Sensirion Aktie
67,70 EUR -0,20 EUR -0,29 %
STU
67,00 EUR -1,10 EUR -1,62 %
HAML
Sensirion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sensirion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 67,70 | 0 | |
| 21:31:10 | 67,80 | 0 | |
| 21:16:14 | 67,70 | 0 | |
| 21:01:28 | 67,60 | 0 | |
| 20:46:16 | 67,60 | 0 | |
| 20:31:14 | 67,60 | 0 | |
| 20:16:16 | 67,70 | 0 | |
| 20:01:20 | 67,90 | 0 | |
| 19:46:15 | 67,80 | 0 | |
| 19:31:14 | 67,70 | 0 | |
| 19:16:16 | 67,80 | 0 | |
| 19:01:25 | 67,80 | 0 | |
| 18:46:18 | 67,80 | 0 | |
| 18:31:32 | 67,80 | 0 | |
| 18:16:31 | 67,80 | 0 | |
| 18:01:36 | 67,80 | 0 | |
| 17:46:26 | 67,60 | 0 | |
| 17:31:15 | 67,20 | 0 | |
| 17:16:16 | 67,40 | 0 | |
| 17:01:27 | 67,50 | 0 | |
| 16:46:14 | 67,00 | 0 | |
| 16:31:19 | 67,00 | 0 | |
| 16:16:14 | 66,90 | 0 | |
| 15:46:31 | 67,20 | 0 | |
| 15:31:12 | 67,10 | 0 | |
| 15:16:16 | 67,10 | 0 | |
| 15:01:16 | 67,10 | 0 | |
| 14:46:14 | 67,00 | 0 | |
| 14:31:17 | 67,00 | 0 | |
| 14:16:14 | 66,80 | 0 | |
| 14:01:18 | 66,80 | 0 | |
| 13:46:11 | 66,80 | 0 | |
| 13:31:08 | 66,80 | 0 | |
| 13:16:10 | 66,30 | 0 | |
| 13:01:20 | 66,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)