SentinelOne A Aktie
12,95 EUR +0,35 EUR +2,78 %
STU
15,17 USD +0,35 USD +2,36 %
BTT
SentinelOne A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SentinelOne A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:40 | 12,95 | 0 | |
| 20:32:40 | 12,95 | 0 | |
| 20:17:50 | 12,90 | 0 | |
| 20:03:08 | 12,90 | 0 | |
| 19:47:40 | 12,90 | 0 | |
| 19:32:31 | 12,85 | 0 | |
| 19:03:10 | 12,80 | 0 | |
| 18:47:31 | 12,80 | 0 | |
| 18:33:52 | 12,75 | 0 | |
| 18:03:23 | 12,70 | 0 | |
| 17:47:40 | 12,70 | 0 | |
| 17:32:16 | 12,75 | 0 | |
| 17:17:52 | 12,75 | 0 | |
| 17:03:22 | 12,70 | 0 | |
| 16:47:42 | 12,75 | 0 | |
| 16:32:56 | 12,80 | 0 | |
| 16:17:44 | 12,75 | 0 | |
| 16:03:15 | 12,70 | 0 | |
| 15:47:38 | 12,70 | 0 | |
| 15:32:46 | 12,65 | 0 | |
| 15:17:53 | 12,60 | 0 | |
| 15:02:51 | 12,60 | 0 | |
| 14:47:34 | 12,60 | 0 | |
| 14:32:45 | 12,70 | 0 | |
| 14:17:50 | 12,70 | 0 | |
| 14:03:28 | 12,70 | 0 | |
| 13:47:39 | 12,70 | 0 | |
| 13:18:09 | 12,60 | 0 | |
| 13:03:12 | 12,60 | 0 | |
| 12:47:55 | 12,60 | 0 | |
| 12:32:32 | 12,60 | 0 | |
| 12:20:16 | 12,70 | 100 | |
| 12:17:52 | 12,60 | 100 | |
| 12:03:09 | 12,60 | 100 | |
| 11:47:36 | 12,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)