Senvest Capital Aktie
200,00 EUR -2,00 EUR -0,99 %
STU
320,76 CAD +0,71 CAD +0,22 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Senvest Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 200,00 | 0 | |
| 20:01:44 | 200,00 | 0 | |
| 19:46:46 | 200,00 | 0 | |
| 19:31:39 | 200,00 | 0 | |
| 19:16:45 | 202,00 | 0 | |
| 19:01:55 | 202,00 | 0 | |
| 18:46:38 | 202,00 | 0 | |
| 18:31:55 | 202,00 | 0 | |
| 18:16:48 | 202,00 | 0 | |
| 18:01:59 | 202,00 | 0 | |
| 17:46:47 | 202,00 | 0 | |
| 17:31:37 | 204,00 | 0 | |
| 17:16:51 | 202,00 | 0 | |
| 17:02:06 | 204,00 | 0 | |
| 16:46:47 | 202,00 | 0 | |
| 16:31:51 | 204,00 | 0 | |
| 16:16:45 | 204,00 | 0 | |
| 15:46:34 | 204,00 | 0 | |
| 15:31:39 | 202,00 | 0 | |
| 15:16:46 | 204,00 | 0 | |
| 15:01:52 | 204,00 | 0 | |
| 14:46:42 | 206,00 | 0 | |
| 14:31:38 | 210,00 | 0 | |
| 14:16:48 | 210,00 | 0 | |
| 14:02:07 | 210,00 | 0 | |
| 13:46:43 | 210,00 | 0 | |
| 13:31:27 | 210,00 | 0 | |
| 13:16:50 | 210,00 | 0 | |
| 13:01:56 | 210,00 | 0 | |
| 12:46:23 | 210,00 | 0 | |
| 12:31:31 | 210,00 | 0 | |
| 12:01:52 | 210,00 | 0 | |
| 11:46:35 | 210,00 | 0 | |
| 11:31:41 | 210,00 | 0 | |
| 11:16:44 | 210,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)