Serco Group Aktie
3,28 EUR -0,02 EUR -0,61 %
STU
3,24 EUR -0,06 EUR -1,82 %
HAML
Serco Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Serco Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 3,28 | 0 | |
| 19:16:10 | 3,28 | 0 | |
| 19:01:12 | 3,28 | 0 | |
| 18:46:10 | 3,30 | 0 | |
| 18:31:11 | 3,24 | 0 | |
| 18:16:08 | 3,26 | 0 | |
| 18:01:18 | 3,24 | 0 | |
| 17:46:10 | 3,26 | 0 | |
| 17:16:21 | 3,26 | 0 | |
| 17:01:26 | 3,26 | 0 | |
| 16:46:15 | 3,28 | 0 | |
| 16:31:21 | 3,30 | 0 | |
| 16:16:15 | 3,30 | 0 | |
| 15:46:23 | 3,30 | 0 | |
| 15:31:10 | 3,30 | 0 | |
| 15:16:11 | 3,30 | 0 | |
| 15:01:14 | 3,30 | 0 | |
| 14:46:14 | 3,32 | 0 | |
| 14:31:07 | 3,32 | 0 | |
| 14:16:13 | 3,32 | 0 | |
| 14:01:21 | 3,32 | 0 | |
| 13:46:11 | 3,32 | 0 | |
| 13:31:11 | 3,32 | 0 | |
| 13:16:21 | 3,32 | 0 | |
| 13:01:21 | 3,32 | 0 | |
| 12:46:09 | 3,32 | 0 | |
| 12:31:09 | 3,32 | 0 | |
| 12:16:16 | 3,32 | 0 | |
| 12:01:19 | 3,32 | 0 | |
| 11:46:14 | 3,32 | 0 | |
| 11:31:13 | 3,32 | 0 | |
| 11:16:14 | 3,34 | 0 | |
| 11:01:15 | 3,32 | 0 | |
| 10:46:12 | 3,32 | 0 | |
| 10:31:16 | 3,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)