ServiceNow Aktie
87,12 EUR +1,64 EUR +1,92 %
BMN
104,13 USD +0,23 USD +0,22 %
nachbörslichBTT
BTT
ServiceNow jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServiceNow Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:52:51 | 87,12 | 200 | |
| 22:51:36 | 87,30 | 10 | |
| 22:39:08 | 87,31 | 60 | |
| 22:25:18 | 87,33 | 10 | |
| 22:20:03 | 87,30 | 3 | |
| 22:15:27 | 87,33 | 50 | |
| 22:13:02 | 87,33 | 5 | |
| 22:11:54 | 87,33 | 29 | |
| 22:05:55 | 87,31 | 6 | |
| 22:03:49 | 87,30 | 10 | |
| 22:03:47 | 87,30 | 10 | |
| 22:00:50 | 86,93 | 2 | |
| 21:59:08 | 87,23 | 6 | |
| 21:56:49 | 87,08 | 3 | |
| 21:56:14 | 86,98 | 50 | |
| 21:54:49 | 87,17 | 5 | |
| 21:54:04 | 86,98 | 6 | |
| 21:47:30 | 87,11 | 5 | |
| 21:45:04 | 87,04 | 6 | |
| 21:44:40 | 87,04 | 12 | |
| 21:43:11 | 86,99 | 6 | |
| 21:41:29 | 86,82 | 20 | |
| 21:39:22 | 86,63 | 100 | |
| 21:38:59 | 86,80 | 3 | |
| 21:30:20 | 86,65 | 5 | |
| 21:30:19 | 86,75 | 4 | |
| 21:27:42 | 86,84 | 16 | |
| 21:25:31 | 86,99 | 6 | |
| 21:22:48 | 87,01 | 2 | |
| 21:19:44 | 87,04 | 4 | |
| 21:19:43 | 86,89 | 15 | |
| 21:19:19 | 87,00 | 6 | |
| 21:19:12 | 87,05 | 22 | |
| 21:18:34 | 87,07 | 2 | |
| 21:16:52 | 87,20 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)