ServiceNow Aktie
89,22 EUR -2,56 EUR -2,79 %
STU
105,66 USD -1,40 USD -1,31 %
BTT
ServiceNow jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServiceNow Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 89,22 | 0 | |
| 21:04:03 | 89,32 | 0 | |
| 20:48:28 | 89,32 | 0 | |
| 20:32:59 | 89,12 | 0 | |
| 20:18:24 | 89,45 | 0 | |
| 20:16:50 | 89,50 | 521 | |
| 20:16:46 | 89,51 | 500 | |
| 20:01:20 | 89,29 | 500 | |
| 19:46:18 | 89,26 | 500 | |
| 19:31:11 | 89,40 | 500 | |
| 19:16:21 | 88,91 | 500 | |
| 19:01:17 | 88,80 | 500 | |
| 18:46:14 | 88,55 | 500 | |
| 18:31:16 | 89,09 | 500 | |
| 18:18:32 | 88,88 | 15 | |
| 18:16:24 | 88,88 | 15 | |
| 18:01:27 | 89,03 | 15 | |
| 17:46:20 | 89,06 | 15 | |
| 17:40:36 | 89,42 | 181 | |
| 17:40:29 | 89,43 | 175 | |
| 17:34:14 | 88,96 | 10 | |
| 17:34:10 | 88,94 | 10 | |
| 17:31:09 | 88,70 | 10 | |
| 17:16:11 | 89,23 | 10 | |
| 17:01:12 | 88,92 | 10 | |
| 16:47:05 | 88,72 | 15 | |
| 16:46:59 | 88,74 | 20 | |
| 16:46:09 | 88,78 | 20 | |
| 16:31:11 | 88,43 | 20 | |
| 16:16:13 | 88,96 | 20 | |
| 16:11:34 | 88,69 | 100 | |
| 16:11:28 | 88,77 | 45 | |
| 16:11:15 | 88,98 | 40 | |
| 16:11:09 | 89,04 | 40 | |
| 15:46:34 | 91,14 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)