ServiceNow Aktie
89,00 EUR -2,78 EUR -3,03 %
FSE
105,44 USD -1,62 USD -1,51 %
BTT
ServiceNow jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServiceNow Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:12 | 89,00 | 50 | |
| 19:55:01 | 89,16 | 50 | |
| 19:50:11 | 89,28 | 1 | |
| 19:40:02 | 89,32 | 1 | |
| 19:24:06 | 88,89 | 40 | |
| 18:34:08 | 88,75 | 5 | |
| 18:27:24 | 88,94 | 110 | |
| 18:00:01 | 89,03 | 110 | |
| 17:29:17 | 89,00 | 50 | |
| 17:12:43 | 89,42 | 120 | |
| 17:00:03 | 89,06 | 120 | |
| 16:34:41 | 88,30 | 15 | |
| 16:33:55 | 88,32 | 11 | |
| 16:13:10 | 88,61 | 170 | |
| 15:58:21 | 90,00 | 50 | |
| 15:47:17 | 90,95 | 55 | |
| 15:36:04 | 92,06 | 55 | |
| 15:36:04 | 92,06 | 55 | |
| 15:36:03 | 93,15 | 52 | |
| 15:26:08 | 93,81 | 91 | |
| 15:22:29 | 94,15 | 5 | |
| 15:15:51 | 94,53 | 1 | |
| 15:14:52 | 94,38 | 54 | |
| 15:06:15 | 93,88 | 54 | |
| 15:06:14 | 93,88 | 54 | |
| 14:40:56 | 90,78 | 30 | |
| 14:13:57 | 90,56 | 60 | |
| 14:05:23 | 90,40 | 57 | |
| 14:02:35 | 90,93 | 25 | |
| 13:36:50 | 90,81 | 50 | |
| 13:28:41 | 91,17 | 115 | |
| 13:08:57 | 90,97 | 33 | |
| 10:00:38 | 90,28 | 60 | |
| 09:46:32 | 90,18 | 30 | |
| 09:20:44 | 90,74 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)