ServisFirst Bancshares Aktie
74,46 USD +0,72 USD +0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:49 | 74,46 | 100 | |
| 21:40:49 | 74,46 | 100 | |
| 21:40:49 | 74,44 | 200 | |
| 21:40:49 | 74,44 | 100 | |
| 21:40:49 | 74,46 | 1 | |
| 21:38:52 | 74,45 | 6 | |
| 21:37:55 | 74,46 | 2 | |
| 21:36:44 | 74,50 | 100 | |
| 21:36:12 | 74,48 | 2 | |
| 21:35:48 | 74,44 | 4 | |
| 21:35:48 | 74,45 | 1 | |
| 21:34:39 | 74,55 | 11 | |
| 21:34:39 | 74,55 | 11 | |
| 21:34:13 | 74,56 | 40 | |
| 21:34:05 | 74,61 | 30 | |
| 21:32:27 | 74,62 | 1 | |
| 21:31:26 | 74,59 | 3 | |
| 21:28:50 | 74,70 | 3 | |
| 21:28:50 | 74,71 | 2 | |
| 21:26:44 | 74,63 | 1 | |
| 21:25:34 | 74,63 | 20 | |
| 21:25:33 | 74,65 | 22 | |
| 21:25:23 | 74,68 | 1 | |
| 21:25:21 | 74,66 | 3 | |
| 21:25:20 | 74,68 | 100 | |
| 21:25:16 | 74,71 | 11 | |
| 21:25:10 | 74,71 | 1 | |
| 21:25:10 | 74,71 | 100 | |
| 21:25:10 | 74,71 | 100 | |
| 21:25:02 | 74,70 | 1 | |
| 21:24:35 | 74,78 | 2 | |
| 21:20:37 | 74,70 | 21 | |
| 21:20:37 | 74,70 | 25 | |
| 21:20:37 | 74,71 | 25 | |
| 21:20:37 | 74,72 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)