ServisFirst Bancshares Aktie
74,68 USD +0,94 USD +1,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 74,68 | 2 | |
| 21:59:54 | 74,58 | 100 | |
| 21:59:54 | 74,52 | 3 | |
| 21:59:54 | 74,58 | 1 | |
| 21:59:51 | 74,51 | 9 | |
| 21:59:51 | 74,49 | 60 | |
| 21:59:51 | 74,49 | 100 | |
| 21:59:51 | 74,49 | 8 | |
| 21:59:51 | 74,51 | 65 | |
| 21:59:51 | 74,51 | 10 | |
| 21:59:49 | 74,48 | 100 | |
| 21:59:07 | 74,45 | 2 | |
| 21:59:07 | 74,45 | 4 | |
| 21:59:05 | 74,46 | 11 | |
| 21:58:53 | 74,40 | 100 | |
| 21:58:53 | 74,40 | 100 | |
| 21:58:10 | 74,46 | 7 | |
| 21:58:00 | 74,44 | 100 | |
| 21:58:00 | 74,44 | 100 | |
| 21:57:20 | 74,40 | 26 | |
| 21:57:20 | 74,40 | 26 | |
| 21:57:20 | 74,40 | 26 | |
| 21:57:20 | 74,40 | 22 | |
| 21:57:20 | 74,44 | 18 | |
| 21:57:20 | 74,40 | 100 | |
| 21:57:20 | 74,44 | 100 | |
| 21:57:00 | 74,50 | 226 | |
| 21:55:19 | 74,56 | 100 | |
| 21:55:14 | 74,52 | 5 | |
| 21:55:12 | 74,50 | 5 | |
| 21:55:11 | 74,49 | 1 | |
| 21:55:11 | 74,49 | 6 | |
| 21:55:11 | 74,47 | 18 | |
| 21:55:11 | 74,47 | 82 | |
| 21:55:11 | 74,47 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)