ServisFirst Bancshares Aktie
77,06 USD -1,27 USD -1,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:48 | 77,06 | 5 | |
| 20:18:43 | 77,04 | 3 | |
| 20:18:24 | 77,05 | 1 | |
| 20:17:17 | 77,03 | 1 | |
| 20:17:17 | 77,03 | 1 | |
| 20:17:17 | 77,04 | 4 | |
| 20:17:17 | 77,04 | 10 | |
| 20:17:17 | 77,04 | 5 | |
| 20:15:46 | 77,06 | 4 | |
| 20:15:46 | 77,06 | 4 | |
| 20:02:06 | 77,17 | 4 | |
| 20:01:50 | 77,13 | 1 | |
| 20:01:49 | 77,13 | 2 | |
| 20:01:49 | 77,12 | 10 | |
| 20:01:49 | 77,12 | 1 | |
| 20:01:45 | 77,10 | 2 | |
| 20:01:44 | 77,03 | 1 | |
| 20:01:44 | 77,03 | 1 | |
| 20:01:26 | 77,04 | 1 | |
| 20:00:14 | 77,05 | 4 | |
| 20:00:14 | 77,05 | 1 | |
| 19:56:12 | 77,13 | 1 | |
| 19:52:24 | 77,09 | 5 | |
| 19:51:44 | 77,11 | 1 | |
| 19:50:20 | 77,13 | 1 | |
| 19:50:20 | 77,13 | 1 | |
| 19:48:58 | 77,15 | 2 | |
| 19:48:57 | 77,15 | 100 | |
| 19:48:45 | 77,20 | 1 | |
| 19:48:45 | 77,20 | 3 | |
| 19:48:45 | 77,20 | 1 | |
| 19:48:09 | 77,16 | 1 | |
| 19:48:09 | 77,17 | 6 | |
| 19:48:09 | 77,17 | 6 | |
| 19:48:09 | 77,17 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)