ServisFirst Bancshares Aktie
76,74 USD -1,59 USD -2,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 76,74 | 16 | |
| 21:59:59 | 76,75 | 100 | |
| 21:59:51 | 76,75 | 88 | |
| 21:59:49 | 76,82 | 48 | |
| 21:59:49 | 76,82 | 45 | |
| 21:59:49 | 76,81 | 104 | |
| 21:59:47 | 76,76 | 79 | |
| 21:59:46 | 76,78 | 48 | |
| 21:59:46 | 76,78 | 32 | |
| 21:59:46 | 76,78 | 32 | |
| 21:59:42 | 76,79 | 5 | |
| 21:58:35 | 76,80 | 25 | |
| 21:58:07 | 76,82 | 100 | |
| 21:58:07 | 76,83 | 100 | |
| 21:57:03 | 76,82 | 69 | |
| 21:55:00 | 76,86 | 70 | |
| 21:53:20 | 76,87 | 2 | |
| 21:53:20 | 76,87 | 7 | |
| 21:52:50 | 76,90 | 7 | |
| 21:52:50 | 76,91 | 52 | |
| 21:52:50 | 76,91 | 28 | |
| 21:52:01 | 76,94 | 1 | |
| 21:52:01 | 76,94 | 4 | |
| 21:50:54 | 76,90 | 12 | |
| 21:50:54 | 76,90 | 6 | |
| 21:50:08 | 76,88 | 100 | |
| 21:49:04 | 76,89 | 99 | |
| 21:49:04 | 76,89 | 1 | |
| 21:49:04 | 76,89 | 99 | |
| 21:49:04 | 76,90 | 5 | |
| 21:48:14 | 76,93 | 25 | |
| 21:46:06 | 77,02 | 1 | |
| 21:46:06 | 77,02 | 1 | |
| 21:46:06 | 77,00 | 100 | |
| 21:46:06 | 77,00 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)