ServisFirst Bancshares Aktie
77,25 USD -1,08 USD -1,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:07 | 77,25 | 2 | |
| 19:00:07 | 77,25 | 1 | |
| 18:58:09 | 77,21 | 10 | |
| 18:57:54 | 77,23 | 1 | |
| 18:51:22 | 77,24 | 1 | |
| 18:51:13 | 77,22 | 100 | |
| 18:48:02 | 77,17 | 18 | |
| 18:48:02 | 77,18 | 4 | |
| 18:47:46 | 77,19 | 1 | |
| 18:47:46 | 77,19 | 45 | |
| 18:47:46 | 77,19 | 100 | |
| 18:45:55 | 77,20 | 1 | |
| 18:39:44 | 77,24 | 27 | |
| 18:38:44 | 77,22 | 1 | |
| 18:38:20 | 77,24 | 2 | |
| 18:38:19 | 77,23 | 25 | |
| 18:38:19 | 77,23 | 75 | |
| 18:38:19 | 77,24 | 3 | |
| 18:38:19 | 77,25 | 5 | |
| 18:38:19 | 77,26 | 9 | |
| 18:36:09 | 77,26 | 1 | |
| 18:36:09 | 77,26 | 25 | |
| 18:36:09 | 77,26 | 2 | |
| 18:36:09 | 77,26 | 7 | |
| 18:36:09 | 77,26 | 23 | |
| 18:36:09 | 77,28 | 33 | |
| 18:34:58 | 77,37 | 1 | |
| 18:33:57 | 77,37 | 1 | |
| 18:33:31 | 77,37 | 5 | |
| 18:31:02 | 77,30 | 1 | |
| 18:31:02 | 77,30 | 1 | |
| 18:31:02 | 77,30 | 1 | |
| 18:27:01 | 77,29 | 1 | |
| 18:20:49 | 77,18 | 100 | |
| 18:19:23 | 77,12 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)