ServisFirst Bancshares Aktie
79,65 USD +1,65 USD +2,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:41 | 79,65 | 1 | |
| 20:51:20 | 79,78 | 2 | |
| 20:48:01 | 79,74 | 3 | |
| 20:48:01 | 79,75 | 1 | |
| 20:43:37 | 79,80 | 1 | |
| 20:42:34 | 79,86 | 56 | |
| 20:39:00 | 79,83 | 1 | |
| 20:35:37 | 79,88 | 100 | |
| 20:35:13 | 79,80 | 2 | |
| 20:33:04 | 79,88 | 1 | |
| 20:32:17 | 79,81 | 1 | |
| 20:30:07 | 79,88 | 7 | |
| 20:24:32 | 79,82 | 1 | |
| 20:24:02 | 79,76 | 1 | |
| 20:21:07 | 79,79 | 1 | |
| 20:18:40 | 79,76 | 100 | |
| 20:18:40 | 79,76 | 50 | |
| 20:18:04 | 79,72 | 1 | |
| 20:12:18 | 79,61 | 100 | |
| 20:07:15 | 79,66 | 1 | |
| 20:04:11 | 79,56 | 1 | |
| 20:04:11 | 79,56 | 1 | |
| 20:04:11 | 79,57 | 1 | |
| 20:04:11 | 79,64 | 5 | |
| 20:03:39 | 79,71 | 30 | |
| 20:03:39 | 79,71 | 100 | |
| 20:03:39 | 79,73 | 1 | |
| 20:01:26 | 79,77 | 1 | |
| 19:56:18 | 79,87 | 100 | |
| 19:56:18 | 79,85 | 25 | |
| 19:52:16 | 79,78 | 1 | |
| 19:50:21 | 79,81 | 100 | |
| 19:42:15 | 79,82 | 29 | |
| 19:36:01 | 79,77 | 100 | |
| 19:36:01 | 79,76 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)