ServisFirst Bancshares Aktie
78,24 USD -0,53 USD -0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:19:57 | 78,24 | 100 | |
| 19:19:57 | 78,24 | 100 | |
| 19:15:30 | 78,20 | 4 | |
| 19:15:30 | 78,22 | 5 | |
| 19:10:59 | 78,25 | 1 | |
| 19:01:38 | 78,22 | 1 | |
| 19:01:29 | 78,22 | 1 | |
| 19:01:26 | 78,22 | 1 | |
| 19:01:26 | 78,22 | 2 | |
| 19:01:24 | 78,22 | 1 | |
| 19:01:13 | 78,27 | 100 | |
| 19:00:40 | 78,32 | 1 | |
| 19:00:40 | 78,32 | 3 | |
| 19:00:40 | 78,32 | 2 | |
| 18:36:26 | 78,21 | 34 | |
| 18:32:45 | 78,29 | 100 | |
| 18:32:45 | 78,35 | 33 | |
| 18:32:45 | 78,35 | 1 | |
| 18:32:45 | 78,35 | 1 | |
| 18:32:45 | 78,35 | 5 | |
| 18:32:45 | 78,50 | 1 | |
| 18:32:45 | 78,50 | 10 | |
| 18:32:45 | 78,50 | 4 | |
| 18:32:45 | 78,50 | 4 | |
| 18:32:45 | 78,53 | 11 | |
| 18:32:45 | 78,53 | 31 | |
| 18:25:10 | 78,61 | 26 | |
| 18:25:10 | 78,61 | 36 | |
| 18:25:10 | 78,60 | 5 | |
| 18:17:08 | 78,55 | 4 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:16:15 | 78,53 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)