ServisFirst Bancshares Aktie
77,21 USD -1,12 USD -1,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:36 | 77,21 | 2 | |
| 19:31:25 | 77,18 | 1 | |
| 19:31:25 | 77,18 | 1 | |
| 19:31:05 | 77,19 | 1 | |
| 19:30:51 | 77,20 | 1 | |
| 19:30:41 | 77,20 | 1 | |
| 19:30:23 | 77,20 | 1 | |
| 19:30:23 | 77,20 | 1 | |
| 19:28:20 | 77,21 | 20 | |
| 19:28:19 | 77,23 | 1 | |
| 19:26:53 | 77,22 | 26 | |
| 19:26:53 | 77,23 | 3 | |
| 19:26:53 | 77,23 | 1 | |
| 19:25:20 | 77,25 | 1 | |
| 19:25:01 | 77,28 | 17 | |
| 19:25:01 | 77,28 | 1 | |
| 19:24:21 | 77,29 | 1 | |
| 19:24:21 | 77,29 | 2 | |
| 19:11:30 | 77,19 | 5 | |
| 19:11:30 | 77,19 | 1 | |
| 19:08:14 | 77,24 | 1 | |
| 19:08:05 | 77,24 | 4 | |
| 19:03:20 | 77,24 | 1 | |
| 19:03:20 | 77,24 | 1 | |
| 19:00:07 | 77,25 | 2 | |
| 19:00:07 | 77,25 | 1 | |
| 18:58:09 | 77,21 | 10 | |
| 18:57:54 | 77,23 | 1 | |
| 18:51:22 | 77,24 | 1 | |
| 18:51:13 | 77,22 | 100 | |
| 18:48:02 | 77,17 | 18 | |
| 18:48:02 | 77,18 | 4 | |
| 18:47:46 | 77,19 | 1 | |
| 18:47:46 | 77,19 | 45 | |
| 18:47:46 | 77,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)