ServisFirst Bancshares Aktie
78,46 USD +0,27 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:22:22 | 78,46 | 10 | |
| 21:22:22 | 78,46 | 1 | |
| 21:22:22 | 78,45 | 100 | |
| 21:20:48 | 78,39 | 14 | |
| 21:19:00 | 78,39 | 4 | |
| 21:15:47 | 78,34 | 13 | |
| 21:09:15 | 78,30 | 2 | |
| 21:09:15 | 78,30 | 1 | |
| 21:09:15 | 78,29 | 1 | |
| 21:09:15 | 78,29 | 1 | |
| 21:08:50 | 78,28 | 1 | |
| 21:08:50 | 78,28 | 100 | |
| 20:55:07 | 78,24 | 3 | |
| 20:51:52 | 78,17 | 14 | |
| 20:51:52 | 78,17 | 5 | |
| 20:51:52 | 78,17 | 5 | |
| 20:51:52 | 78,17 | 100 | |
| 20:51:52 | 78,18 | 41 | |
| 20:51:52 | 78,19 | 1 | |
| 20:51:24 | 78,21 | 1 | |
| 20:35:31 | 78,11 | 100 | |
| 20:34:22 | 78,13 | 10 | |
| 20:34:22 | 78,13 | 100 | |
| 20:32:06 | 78,11 | 1 | |
| 20:24:21 | 78,11 | 2 | |
| 20:24:21 | 78,12 | 2 | |
| 20:19:20 | 78,10 | 73 | |
| 20:13:50 | 78,07 | 1 | |
| 20:13:50 | 78,08 | 1 | |
| 20:13:03 | 77,99 | 3 | |
| 20:11:11 | 77,97 | 40 | |
| 20:11:11 | 77,97 | 20 | |
| 20:03:11 | 77,92 | 10 | |
| 20:03:11 | 77,92 | 90 | |
| 20:03:11 | 77,92 | 98 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)