ServisFirst Bancshares Aktie
77,49 USD +2,81 USD +3,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:18 | 77,49 | 34 | |
| 19:15:32 | 77,49 | 1 | |
| 19:14:06 | 77,48 | 35 | |
| 19:10:48 | 77,42 | 4 | |
| 19:10:07 | 77,35 | 1 | |
| 19:10:07 | 77,35 | 5 | |
| 19:09:42 | 77,37 | 6 | |
| 19:09:42 | 77,38 | 10 | |
| 19:09:21 | 77,38 | 2 | |
| 19:07:36 | 77,38 | 1 | |
| 19:05:37 | 77,39 | 2 | |
| 19:05:37 | 77,39 | 11 | |
| 19:05:32 | 77,48 | 1 | |
| 19:03:00 | 77,44 | 25 | |
| 19:01:24 | 77,44 | 12 | |
| 19:01:24 | 77,44 | 4 | |
| 19:00:03 | 77,45 | 2 | |
| 19:00:03 | 77,45 | 2 | |
| 19:00:03 | 77,45 | 2 | |
| 19:00:03 | 77,46 | 100 | |
| 18:59:30 | 77,50 | 5 | |
| 18:57:08 | 77,50 | 1 | |
| 18:57:04 | 77,49 | 1 | |
| 18:57:04 | 77,49 | 5 | |
| 18:57:04 | 77,49 | 1 | |
| 18:57:04 | 77,49 | 1 | |
| 18:57:04 | 77,49 | 26 | |
| 18:57:04 | 77,49 | 26 | |
| 18:57:04 | 77,49 | 1 | |
| 18:57:04 | 77,49 | 1 | |
| 18:55:08 | 77,51 | 1 | |
| 18:51:33 | 77,51 | 1 | |
| 18:51:33 | 77,51 | 100 | |
| 18:51:18 | 77,49 | 1 | |
| 18:51:18 | 77,49 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)