ServisFirst Bancshares Aktie
73,61 USD +0,53 USD +0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:18 | 73,61 | 1 | |
| 21:25:18 | 73,61 | 1 | |
| 21:25:18 | 73,61 | 1 | |
| 21:25:18 | 73,61 | 1 | |
| 21:25:18 | 73,65 | 1 | |
| 21:21:55 | 73,72 | 100 | |
| 21:20:36 | 73,72 | 1 | |
| 21:20:36 | 73,72 | 100 | |
| 21:20:36 | 73,73 | 12 | |
| 21:20:36 | 73,73 | 12 | |
| 21:20:36 | 73,73 | 88 | |
| 21:20:36 | 73,73 | 1 | |
| 21:20:03 | 73,78 | 1 | |
| 21:20:03 | 73,78 | 1 | |
| 21:16:04 | 73,75 | 2 | |
| 21:16:04 | 73,75 | 2 | |
| 21:10:55 | 73,75 | 100 | |
| 21:10:55 | 73,75 | 2 | |
| 21:10:27 | 73,76 | 1 | |
| 21:10:27 | 73,76 | 2 | |
| 21:10:27 | 73,76 | 1 | |
| 21:10:27 | 73,76 | 2 | |
| 21:10:27 | 73,76 | 2 | |
| 21:10:27 | 73,76 | 1 | |
| 21:10:27 | 73,76 | 1 | |
| 21:07:36 | 73,83 | 38 | |
| 21:07:36 | 73,80 | 100 | |
| 21:07:36 | 73,79 | 2 | |
| 21:07:13 | 73,78 | 50 | |
| 21:07:13 | 73,77 | 2 | |
| 21:07:13 | 73,77 | 157 | |
| 21:07:13 | 73,75 | 100 | |
| 21:05:22 | 73,76 | 100 | |
| 21:04:24 | 73,75 | 10 | |
| 21:04:24 | 73,75 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)