ServisFirst Bancshares Aktie
77,66 USD +2,98 USD +3,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:11:38 | 77,66 | 2 | |
| 17:11:37 | 77,62 | 1 | |
| 17:11:37 | 77,61 | 4 | |
| 17:03:59 | 77,60 | 44 | |
| 17:02:28 | 77,55 | 2 | |
| 17:02:28 | 77,54 | 1 | |
| 17:02:28 | 77,54 | 6 | |
| 17:02:28 | 77,53 | 2 | |
| 17:02:28 | 77,53 | 6 | |
| 17:02:28 | 77,45 | 100 | |
| 16:58:57 | 77,42 | 25 | |
| 16:55:57 | 77,41 | 10 | |
| 16:55:19 | 77,47 | 100 | |
| 16:50:09 | 77,57 | 5 | |
| 16:50:09 | 77,57 | 3 | |
| 16:50:09 | 77,57 | 11 | |
| 16:50:03 | 77,59 | 20 | |
| 16:50:03 | 77,60 | 40 | |
| 16:50:03 | 77,63 | 6 | |
| 16:50:03 | 77,64 | 6 | |
| 16:49:00 | 77,69 | 1 | |
| 16:48:45 | 77,72 | 1 | |
| 16:48:45 | 77,69 | 4 | |
| 16:48:45 | 77,68 | 3 | |
| 16:48:05 | 77,66 | 1 | |
| 16:47:18 | 77,55 | 1 | |
| 16:47:18 | 77,53 | 2 | |
| 16:47:18 | 77,53 | 100 | |
| 16:45:03 | 77,79 | 4 | |
| 16:44:56 | 77,78 | 4 | |
| 16:44:50 | 77,78 | 4 | |
| 16:44:35 | 77,72 | 14 | |
| 16:43:10 | 77,69 | 50 | |
| 16:43:10 | 77,78 | 2 | |
| 16:41:38 | 77,67 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)