ServisFirst Bancshares Aktie
79,03 USD +1,03 USD +1,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:13 | 79,03 | 2 | |
| 18:16:41 | 79,07 | 5 | |
| 18:12:29 | 79,08 | 4 | |
| 18:11:46 | 79,07 | 1 | |
| 18:10:21 | 79,02 | 20 | |
| 18:07:17 | 79,05 | 5 | |
| 18:07:17 | 79,04 | 1 | |
| 18:07:17 | 79,04 | 1 | |
| 18:07:17 | 79,03 | 1 | |
| 18:06:31 | 78,93 | 3 | |
| 18:04:58 | 78,96 | 1 | |
| 18:03:22 | 79,08 | 31 | |
| 18:03:19 | 79,04 | 27 | |
| 18:03:19 | 79,04 | 73 | |
| 18:03:16 | 79,03 | 3 | |
| 18:02:38 | 78,94 | 5 | |
| 18:01:31 | 79,00 | 100 | |
| 17:57:13 | 78,91 | 1 | |
| 17:56:59 | 78,92 | 4 | |
| 17:56:59 | 78,92 | 1 | |
| 17:56:50 | 78,91 | 1 | |
| 17:56:50 | 78,91 | 1 | |
| 17:56:40 | 78,91 | 1 | |
| 17:56:40 | 78,91 | 1 | |
| 17:56:33 | 78,91 | 1 | |
| 17:55:03 | 78,88 | 1 | |
| 17:52:00 | 78,88 | 20 | |
| 17:52:00 | 78,87 | 20 | |
| 17:51:57 | 78,86 | 2 | |
| 17:50:37 | 78,88 | 20 | |
| 17:50:37 | 78,86 | 20 | |
| 17:48:10 | 78,83 | 50 | |
| 17:40:14 | 78,85 | 1 | |
| 17:36:13 | 78,81 | 30 | |
| 17:33:05 | 78,57 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)