ServisFirst Bancshares Aktie
78,29 USD -0,48 USD -0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:45 | 78,29 | 100 | |
| 18:32:45 | 78,35 | 33 | |
| 18:32:45 | 78,35 | 1 | |
| 18:32:45 | 78,35 | 1 | |
| 18:32:45 | 78,35 | 5 | |
| 18:32:45 | 78,50 | 1 | |
| 18:32:45 | 78,50 | 10 | |
| 18:32:45 | 78,50 | 4 | |
| 18:32:45 | 78,50 | 4 | |
| 18:32:45 | 78,53 | 11 | |
| 18:32:45 | 78,53 | 31 | |
| 18:25:10 | 78,61 | 26 | |
| 18:25:10 | 78,61 | 36 | |
| 18:25:10 | 78,60 | 5 | |
| 18:17:08 | 78,55 | 4 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:17:08 | 78,55 | 1 | |
| 18:16:15 | 78,53 | 100 | |
| 18:15:44 | 78,50 | 1 | |
| 18:15:44 | 78,48 | 1 | |
| 18:15:44 | 78,48 | 100 | |
| 18:04:53 | 78,58 | 18 | |
| 18:00:13 | 78,60 | 4 | |
| 18:00:13 | 78,60 | 86 | |
| 18:00:11 | 78,60 | 10 | |
| 18:00:07 | 78,61 | 10 | |
| 17:58:50 | 78,62 | 29 | |
| 17:58:50 | 78,62 | 10 | |
| 17:58:50 | 78,62 | 70 | |
| 17:57:22 | 78,63 | 6 | |
| 17:57:21 | 78,65 | 6 | |
| 17:53:27 | 78,68 | 25 | |
| 17:51:27 | 78,69 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)