ServisFirst Bancshares Aktie
78,20 USD -1,56 USD -1,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:58 | 78,20 | 1 | |
| 17:43:10 | 78,19 | 19 | |
| 17:42:36 | 78,14 | 2 | |
| 17:42:36 | 78,12 | 1 | |
| 17:42:36 | 78,09 | 21 | |
| 17:42:16 | 78,03 | 3 | |
| 17:42:07 | 78,02 | 1 | |
| 17:42:07 | 78,02 | 1 | |
| 17:41:32 | 78,03 | 1 | |
| 17:38:56 | 78,18 | 2 | |
| 17:37:41 | 78,27 | 1 | |
| 17:36:53 | 78,25 | 100 | |
| 17:36:51 | 78,18 | 6 | |
| 17:36:21 | 78,15 | 41 | |
| 17:36:12 | 78,13 | 10 | |
| 17:36:12 | 78,15 | 30 | |
| 17:36:12 | 78,15 | 1 | |
| 17:36:12 | 78,12 | 100 | |
| 17:34:25 | 78,08 | 1 | |
| 17:31:52 | 78,14 | 88 | |
| 17:29:53 | 78,18 | 1 | |
| 17:25:02 | 78,27 | 30 | |
| 17:24:39 | 78,35 | 12 | |
| 17:23:33 | 78,23 | 2 | |
| 17:22:41 | 78,25 | 10 | |
| 17:21:54 | 78,23 | 79 | |
| 17:21:54 | 78,21 | 1 | |
| 17:21:54 | 78,21 | 1 | |
| 17:19:05 | 78,30 | 1 | |
| 17:19:05 | 78,30 | 6 | |
| 17:19:05 | 78,29 | 3 | |
| 17:19:05 | 78,30 | 3 | |
| 17:19:05 | 78,30 | 8 | |
| 17:19:05 | 78,30 | 1 | |
| 17:19:05 | 78,30 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)