ServisFirst Bancshares Aktie
75,79 USD -0,95 USD -1,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:11 | 75,79 | 30 | |
| 18:21:41 | 75,84 | 1 | |
| 18:20:43 | 75,86 | 1 | |
| 18:20:07 | 75,86 | 100 | |
| 18:19:31 | 75,84 | 34 | |
| 18:15:45 | 75,82 | 2 | |
| 18:15:45 | 75,79 | 199 | |
| 18:13:07 | 75,77 | 1 | |
| 18:13:07 | 75,78 | 100 | |
| 18:10:17 | 75,84 | 6 | |
| 18:10:17 | 75,85 | 5 | |
| 18:10:16 | 75,86 | 1 | |
| 18:10:16 | 75,88 | 7 | |
| 18:07:57 | 75,95 | 38 | |
| 18:05:22 | 75,91 | 7 | |
| 18:05:22 | 75,91 | 1 | |
| 18:05:22 | 75,93 | 42 | |
| 18:05:22 | 75,93 | 58 | |
| 18:05:22 | 75,95 | 42 | |
| 17:59:55 | 75,91 | 1 | |
| 17:59:55 | 75,91 | 1 | |
| 17:59:55 | 75,92 | 7 | |
| 17:57:00 | 75,93 | 6 | |
| 17:57:00 | 75,93 | 84 | |
| 17:57:00 | 75,93 | 16 | |
| 17:57:00 | 75,94 | 19 | |
| 17:55:53 | 75,96 | 2 | |
| 17:55:53 | 75,96 | 2 | |
| 17:49:54 | 76,02 | 12 | |
| 17:49:54 | 76,02 | 4 | |
| 17:49:12 | 75,99 | 1 | |
| 17:49:12 | 75,99 | 1 | |
| 17:48:16 | 76,00 | 2 | |
| 17:46:24 | 76,02 | 2 | |
| 17:46:19 | 76,03 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)