ServisFirst Bancshares Aktie
77,01 USD -1,18 USD -1,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:56 | 77,01 | 1 | |
| 17:26:51 | 77,00 | 1 | |
| 17:26:51 | 76,97 | 1 | |
| 17:26:51 | 76,96 | 20 | |
| 17:26:24 | 76,92 | 1 | |
| 17:25:58 | 76,92 | 1 | |
| 17:23:52 | 76,93 | 3 | |
| 17:22:34 | 77,01 | 100 | |
| 17:21:54 | 76,90 | 94 | |
| 17:21:54 | 76,91 | 1 | |
| 17:21:54 | 76,91 | 5 | |
| 17:20:50 | 77,00 | 1 | |
| 17:17:14 | 77,04 | 1 | |
| 17:17:14 | 77,04 | 5 | |
| 17:17:14 | 77,04 | 1 | |
| 17:17:14 | 77,09 | 1 | |
| 17:17:14 | 77,09 | 1 | |
| 17:17:14 | 77,10 | 100 | |
| 17:17:10 | 77,15 | 1 | |
| 17:17:02 | 77,15 | 1 | |
| 17:16:43 | 77,15 | 1 | |
| 17:12:08 | 77,25 | 1 | |
| 17:12:08 | 77,25 | 100 | |
| 17:10:17 | 77,28 | 1 | |
| 17:08:58 | 77,27 | 1 | |
| 17:08:04 | 77,34 | 36 | |
| 17:08:04 | 77,34 | 40 | |
| 17:08:04 | 77,34 | 55 | |
| 17:08:04 | 77,35 | 1 | |
| 17:07:45 | 77,36 | 2 | |
| 17:07:43 | 77,36 | 3 | |
| 17:04:52 | 77,39 | 1 | |
| 17:04:03 | 77,40 | 1 | |
| 17:04:03 | 77,40 | 5 | |
| 17:04:03 | 77,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)