ServisFirst Bancshares Aktie
77,41 USD -0,78 USD -1,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:24 | 77,41 | 44 | |
| 18:18:24 | 77,41 | 45 | |
| 18:18:24 | 77,34 | 29 | |
| 18:18:24 | 77,34 | 100 | |
| 18:18:24 | 77,34 | 100 | |
| 18:18:24 | 77,30 | 5 | |
| 18:16:21 | 77,25 | 100 | |
| 18:14:54 | 77,21 | 1 | |
| 18:14:42 | 77,24 | 12 | |
| 18:14:42 | 77,23 | 44 | |
| 18:14:06 | 77,21 | 1 | |
| 18:13:35 | 77,20 | 1 | |
| 18:13:34 | 77,19 | 1 | |
| 18:08:16 | 77,06 | 1 | |
| 18:08:14 | 77,06 | 1 | |
| 18:08:10 | 77,06 | 1 | |
| 18:07:12 | 77,06 | 4 | |
| 18:07:12 | 77,07 | 6 | |
| 18:07:12 | 77,07 | 1 | |
| 18:07:12 | 77,07 | 1 | |
| 18:07:12 | 77,07 | 1 | |
| 18:07:12 | 77,07 | 5 | |
| 18:07:12 | 77,09 | 1 | |
| 18:05:07 | 77,07 | 1 | |
| 18:02:45 | 77,07 | 1 | |
| 18:02:44 | 77,08 | 83 | |
| 18:01:01 | 77,07 | 3 | |
| 18:01:01 | 77,07 | 1 | |
| 18:00:47 | 77,10 | 1 | |
| 17:59:17 | 77,12 | 1 | |
| 17:55:16 | 77,08 | 1 | |
| 17:55:16 | 77,08 | 1 | |
| 17:55:16 | 77,08 | 1 | |
| 17:55:16 | 77,08 | 1 | |
| 17:55:16 | 77,08 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)