ServisFirst Bancshares Aktie
76,13 USD -0,61 USD -0,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:56 | 76,13 | 5 | |
| 21:19:11 | 76,17 | 50 | |
| 21:15:07 | 76,20 | 1 | |
| 21:14:47 | 76,20 | 1 | |
| 21:12:56 | 76,11 | 1 | |
| 21:12:56 | 76,11 | 47 | |
| 21:12:51 | 76,07 | 5 | |
| 21:12:15 | 76,14 | 17 | |
| 21:11:53 | 76,15 | 5 | |
| 21:11:51 | 76,17 | 1 | |
| 21:10:29 | 76,19 | 1 | |
| 21:10:29 | 76,19 | 49 | |
| 21:10:29 | 76,20 | 4 | |
| 21:10:29 | 76,20 | 8 | |
| 21:04:53 | 76,12 | 10 | |
| 21:04:53 | 76,12 | 5 | |
| 21:04:53 | 76,12 | 6 | |
| 21:04:53 | 76,12 | 100 | |
| 21:04:53 | 76,13 | 100 | |
| 21:04:53 | 76,13 | 5 | |
| 21:04:04 | 76,10 | 1 | |
| 21:04:04 | 76,09 | 1 | |
| 21:02:49 | 76,03 | 55 | |
| 21:02:04 | 76,04 | 100 | |
| 21:00:56 | 75,98 | 6 | |
| 21:00:56 | 75,98 | 1 | |
| 21:00:56 | 75,98 | 1 | |
| 21:00:36 | 75,97 | 25 | |
| 21:00:36 | 75,97 | 25 | |
| 21:00:08 | 75,97 | 1 | |
| 20:53:39 | 75,95 | 3 | |
| 20:50:05 | 75,98 | 3 | |
| 20:50:05 | 75,98 | 17 | |
| 20:50:05 | 75,98 | 83 | |
| 20:50:05 | 75,98 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)