ServisFirst Bancshares Aktie
77,17 USD -1,16 USD -1,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ServisFirst Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:08 | 77,17 | 10 | |
| 18:05:57 | 77,15 | 2 | |
| 18:01:19 | 77,13 | 70 | |
| 18:01:13 | 77,13 | 30 | |
| 17:58:40 | 77,12 | 1 | |
| 17:58:40 | 77,12 | 3 | |
| 17:58:40 | 77,12 | 6 | |
| 17:58:40 | 77,13 | 3 | |
| 17:58:40 | 77,13 | 3 | |
| 17:58:40 | 77,14 | 1 | |
| 17:56:56 | 77,13 | 1 | |
| 17:56:41 | 77,09 | 2 | |
| 17:56:36 | 77,13 | 1 | |
| 17:55:26 | 77,17 | 1 | |
| 17:52:23 | 77,20 | 1 | |
| 17:52:23 | 77,20 | 1 | |
| 17:52:21 | 77,15 | 3 | |
| 17:50:50 | 77,23 | 2 | |
| 17:50:50 | 77,23 | 3 | |
| 17:48:19 | 77,21 | 10 | |
| 17:47:17 | 77,20 | 2 | |
| 17:43:55 | 77,25 | 11 | |
| 17:43:55 | 77,26 | 3 | |
| 17:43:52 | 77,27 | 3 | |
| 17:43:52 | 77,27 | 1 | |
| 17:43:52 | 77,27 | 1 | |
| 17:41:23 | 77,32 | 1 | |
| 17:40:13 | 77,32 | 51 | |
| 17:40:13 | 77,32 | 4 | |
| 17:39:15 | 77,34 | 1 | |
| 17:39:10 | 77,35 | 1 | |
| 17:39:06 | 77,35 | 1 | |
| 17:39:06 | 77,35 | 8 | |
| 17:39:06 | 77,36 | 1 | |
| 17:39:06 | 77,36 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)