Severn Trent Aktie
34,80 EUR -0,80 EUR -2,25 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:35 | 34,80 | 0 | |
| 19:34:05 | 34,80 | 0 | |
| 19:18:31 | 34,80 | 0 | |
| 19:04:32 | 34,80 | 0 | |
| 18:48:23 | 34,80 | 0 | |
| 18:34:35 | 34,80 | 0 | |
| 18:33:32 | 34,80 | 0 | |
| 18:18:06 | 34,80 | 0 | |
| 18:03:36 | 34,80 | 0 | |
| 17:47:56 | 34,80 | 0 | |
| 17:32:38 | 34,80 | 0 | |
| 17:18:08 | 34,80 | 0 | |
| 17:03:43 | 34,80 | 0 | |
| 16:47:52 | 34,80 | 0 | |
| 16:33:24 | 35,20 | 0 | |
| 16:18:18 | 35,20 | 0 | |
| 15:48:03 | 35,20 | 0 | |
| 15:33:14 | 35,20 | 0 | |
| 15:18:18 | 36,00 | 0 | |
| 15:03:03 | 36,00 | 0 | |
| 14:48:02 | 36,00 | 0 | |
| 14:33:01 | 36,00 | 0 | |
| 14:18:33 | 36,00 | 0 | |
| 14:04:12 | 36,00 | 0 | |
| 13:47:59 | 36,00 | 0 | |
| 13:33:20 | 36,00 | 0 | |
| 13:18:28 | 36,00 | 0 | |
| 13:03:44 | 36,00 | 0 | |
| 12:48:53 | 36,00 | 0 | |
| 12:33:38 | 36,00 | 0 | |
| 12:03:42 | 36,00 | 0 | |
| 11:47:52 | 36,00 | 0 | |
| 11:33:21 | 36,00 | 0 | |
| 11:18:09 | 36,00 | 0 | |
| 11:03:41 | 36,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)