Severn Trent Aktie
36,60 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 36,60 | 0 | |
| 21:16:25 | 36,60 | 0 | |
| 21:01:29 | 36,60 | 0 | |
| 20:46:22 | 36,60 | 0 | |
| 20:31:20 | 36,60 | 0 | |
| 20:16:21 | 36,60 | 0 | |
| 20:01:22 | 36,60 | 0 | |
| 19:46:19 | 36,60 | 0 | |
| 19:31:19 | 36,60 | 0 | |
| 19:16:27 | 36,60 | 0 | |
| 19:01:27 | 36,40 | 0 | |
| 18:46:19 | 36,40 | 0 | |
| 18:31:39 | 36,40 | 0 | |
| 18:16:27 | 36,40 | 0 | |
| 18:01:30 | 36,80 | 0 | |
| 17:46:18 | 36,80 | 0 | |
| 17:31:16 | 37,00 | 0 | |
| 17:16:19 | 37,00 | 0 | |
| 17:01:27 | 37,00 | 0 | |
| 16:46:15 | 37,00 | 0 | |
| 16:31:24 | 37,00 | 0 | |
| 16:16:17 | 37,00 | 0 | |
| 15:46:45 | 37,00 | 0 | |
| 15:18:23 | 37,00 | 0 | |
| 15:03:55 | 37,00 | 0 | |
| 14:48:12 | 37,00 | 0 | |
| 14:33:20 | 37,00 | 0 | |
| 14:18:35 | 37,00 | 0 | |
| 14:04:05 | 37,00 | 0 | |
| 13:48:15 | 37,00 | 0 | |
| 13:32:28 | 37,00 | 0 | |
| 13:18:29 | 37,00 | 0 | |
| 13:03:57 | 37,00 | 0 | |
| 12:47:13 | 37,00 | 0 | |
| 12:32:53 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)