Severn Trent Aktie
35,20 EUR -0,40 EUR -1,12 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:03 | 35,20 | 0 | |
| 15:33:14 | 35,20 | 0 | |
| 15:18:18 | 36,00 | 0 | |
| 15:03:03 | 36,00 | 0 | |
| 14:48:02 | 36,00 | 0 | |
| 14:33:01 | 36,00 | 0 | |
| 14:18:33 | 36,00 | 0 | |
| 14:04:12 | 36,00 | 0 | |
| 13:47:59 | 36,00 | 0 | |
| 13:33:20 | 36,00 | 0 | |
| 13:18:28 | 36,00 | 0 | |
| 13:03:44 | 36,00 | 0 | |
| 12:48:53 | 36,00 | 0 | |
| 12:33:38 | 36,00 | 0 | |
| 12:03:42 | 36,00 | 0 | |
| 11:47:52 | 36,00 | 0 | |
| 11:33:21 | 36,00 | 0 | |
| 11:18:09 | 36,00 | 0 | |
| 11:03:41 | 36,00 | 0 | |
| 10:47:27 | 36,00 | 0 | |
| 10:33:18 | 36,00 | 0 | |
| 10:17:19 | 36,00 | 0 | |
| 10:03:07 | 36,00 | 0 | |
| 09:47:57 | 36,00 | 0 | |
| 09:33:24 | 36,00 | 0 | |
| 09:16:56 | 36,00 | 0 | |
| 09:07:25 | 36,00 | 0 | |
| 08:56:49 | 36,00 | 0 | |
| 08:48:24 | 36,00 | 0 | |
| 08:33:20 | 36,20 | 0 | |
| 08:18:33 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)