Severn Trent Aktie
37,00 EUR +0,40 EUR +1,09 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 37,00 | 0 | |
| 17:01:27 | 37,00 | 0 | |
| 16:46:15 | 37,00 | 0 | |
| 16:31:24 | 37,00 | 0 | |
| 16:16:17 | 37,00 | 0 | |
| 15:46:45 | 37,00 | 0 | |
| 15:18:23 | 37,00 | 0 | |
| 15:03:55 | 37,00 | 0 | |
| 14:48:12 | 37,00 | 0 | |
| 14:33:20 | 37,00 | 0 | |
| 14:18:35 | 37,00 | 0 | |
| 14:04:05 | 37,00 | 0 | |
| 13:48:15 | 37,00 | 0 | |
| 13:32:28 | 37,00 | 0 | |
| 13:18:29 | 37,00 | 0 | |
| 13:03:57 | 37,00 | 0 | |
| 12:47:13 | 37,00 | 0 | |
| 12:32:53 | 37,00 | 0 | |
| 12:18:30 | 37,00 | 0 | |
| 12:04:08 | 37,00 | 0 | |
| 11:48:04 | 37,00 | 0 | |
| 11:33:33 | 37,00 | 0 | |
| 11:18:17 | 37,00 | 0 | |
| 11:04:01 | 37,00 | 0 | |
| 10:47:33 | 37,00 | 0 | |
| 10:33:37 | 37,00 | 0 | |
| 10:17:34 | 37,00 | 0 | |
| 10:03:29 | 37,00 | 0 | |
| 09:47:10 | 37,00 | 0 | |
| 09:33:19 | 37,00 | 0 | |
| 09:16:36 | 37,00 | 0 | |
| 09:07:05 | 37,00 | 0 | |
| 08:56:37 | 37,00 | 0 | |
| 08:48:15 | 37,00 | 0 | |
| 08:33:11 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)