SGL Carbon Aktie
4,34 EUR -0,18 EUR -3,88 %
STU
SGL Carbon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGL Carbon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 4,34 | 0 | |
| 21:32:38 | 4,38 | 6.000 | |
| 21:32:12 | 4,39 | 2.000 | |
| 21:31:46 | 4,38 | 2.000 | |
| 21:31:19 | 4,37 | 2.000 | |
| 21:31:01 | 4,39 | 2.259 | |
| 21:30:54 | 4,37 | 12.218 | |
| 21:16:07 | 4,37 | 12.218 | |
| 21:01:08 | 4,37 | 12.218 | |
| 20:46:08 | 4,37 | 12.218 | |
| 20:31:08 | 4,37 | 12.218 | |
| 20:16:09 | 4,37 | 12.218 | |
| 20:01:13 | 4,37 | 12.218 | |
| 19:46:12 | 4,37 | 12.218 | |
| 19:31:06 | 4,36 | 12.218 | |
| 19:16:08 | 4,37 | 12.218 | |
| 19:01:12 | 4,39 | 12.218 | |
| 18:46:07 | 4,39 | 12.218 | |
| 18:31:07 | 4,39 | 12.218 | |
| 18:16:10 | 4,41 | 12.218 | |
| 18:01:15 | 4,42 | 12.218 | |
| 17:46:09 | 4,41 | 12.218 | |
| 17:33:46 | 4,47 | 59 | |
| 17:31:09 | 4,41 | 59 | |
| 17:26:54 | 4,44 | 1.850 | |
| 17:16:08 | 4,41 | 1.850 | |
| 17:01:11 | 4,39 | 1.850 | |
| 16:46:07 | 4,40 | 1.850 | |
| 16:31:08 | 4,39 | 1.850 | |
| 16:16:08 | 4,36 | 1.850 | |
| 15:46:10 | 4,37 | 1.850 | |
| 15:31:08 | 4,40 | 1.850 | |
| 15:16:09 | 4,39 | 1.850 | |
| 15:01:10 | 4,40 | 1.850 | |
| 14:46:11 | 4,37 | 1.850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)