SGS SA Aktie
101,50 EUR +1,52 EUR +1,52 %
STU
94,62 CHF -0,40 CHF -0,42 %
SWX
SGS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:34 | 101,50 | 0 | |
| 19:46:31 | 101,55 | 0 | |
| 19:31:31 | 101,45 | 0 | |
| 19:16:30 | 101,40 | 0 | |
| 19:01:38 | 101,50 | 0 | |
| 18:46:28 | 101,45 | 0 | |
| 18:31:54 | 101,40 | 0 | |
| 18:16:35 | 101,40 | 0 | |
| 18:01:42 | 101,35 | 0 | |
| 17:46:36 | 101,40 | 0 | |
| 16:04:00 | 100,65 | 0 | |
| 15:48:01 | 100,45 | 0 | |
| 15:33:32 | 100,45 | 0 | |
| 15:18:34 | 100,50 | 0 | |
| 15:03:58 | 100,55 | 0 | |
| 14:48:15 | 100,45 | 0 | |
| 14:33:37 | 100,55 | 0 | |
| 14:18:42 | 100,75 | 0 | |
| 14:04:37 | 100,95 | 0 | |
| 13:48:27 | 100,85 | 0 | |
| 13:33:23 | 100,80 | 0 | |
| 13:16:09 | 100,75 | 0 | |
| 13:01:15 | 100,75 | 0 | |
| 12:46:04 | 100,80 | 0 | |
| 12:31:07 | 101,05 | 0 | |
| 12:16:09 | 101,10 | 0 | |
| 12:01:10 | 101,10 | 0 | |
| 11:46:09 | 101,20 | 0 | |
| 11:16:20 | 101,05 | 0 | |
| 10:46:21 | 101,30 | 0 | |
| 10:31:34 | 101,25 | 0 | |
| 10:16:26 | 101,35 | 0 | |
| 10:01:36 | 101,55 | 0 | |
| 09:46:24 | 101,75 | 0 | |
| 09:31:36 | 101,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)