SGS Aktie
10,10 EUR -0,10 EUR -0,98 %
STU
SGS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:17 | 10,10 | 0 | |
| 17:47:40 | 10,10 | 0 | |
| 17:32:39 | 10,10 | 0 | |
| 17:17:43 | 10,20 | 0 | |
| 17:03:07 | 10,10 | 0 | |
| 16:47:27 | 10,20 | 0 | |
| 16:32:35 | 10,10 | 0 | |
| 16:17:47 | 10,20 | 0 | |
| 15:47:27 | 10,20 | 0 | |
| 15:32:36 | 10,20 | 0 | |
| 15:17:41 | 10,30 | 0 | |
| 15:02:37 | 10,20 | 0 | |
| 14:47:31 | 10,20 | 0 | |
| 14:32:25 | 10,20 | 0 | |
| 14:17:41 | 10,20 | 0 | |
| 14:03:19 | 10,20 | 0 | |
| 13:47:28 | 10,20 | 0 | |
| 13:17:29 | 10,20 | 0 | |
| 13:02:59 | 10,20 | 0 | |
| 12:46:50 | 10,20 | 0 | |
| 12:32:06 | 10,20 | 0 | |
| 12:17:35 | 10,20 | 0 | |
| 12:03:06 | 10,20 | 0 | |
| 11:47:30 | 10,20 | 0 | |
| 11:17:48 | 10,20 | 0 | |
| 10:47:32 | 10,20 | 0 | |
| 10:33:08 | 10,20 | 0 | |
| 10:17:32 | 10,20 | 0 | |
| 10:02:53 | 10,20 | 0 | |
| 09:47:46 | 10,20 | 0 | |
| 09:32:54 | 10,20 | 0 | |
| 09:16:21 | 10,20 | 0 | |
| 09:07:47 | 10,10 | 0 | |
| 08:56:20 | 10,20 | 0 | |
| 08:47:58 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)