SGS Aktie
10,10 EUR ±0,00 EUR ±0,00 %
STU
SGS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 10,10 | 0 | |
| 18:34:02 | 10,10 | 0 | |
| 18:17:53 | 10,10 | 0 | |
| 18:03:15 | 10,10 | 0 | |
| 17:47:41 | 10,10 | 0 | |
| 17:32:21 | 9,95 | 0 | |
| 17:17:52 | 10,00 | 0 | |
| 17:03:32 | 10,00 | 0 | |
| 16:47:43 | 10,00 | 0 | |
| 16:32:57 | 10,00 | 0 | |
| 16:17:53 | 10,00 | 0 | |
| 15:47:33 | 10,00 | 0 | |
| 15:32:46 | 10,00 | 0 | |
| 15:02:02 | 10,10 | 0 | |
| 14:46:53 | 10,10 | 0 | |
| 14:31:57 | 10,10 | 0 | |
| 14:16:58 | 10,10 | 0 | |
| 14:02:18 | 10,10 | 0 | |
| 13:46:59 | 10,10 | 0 | |
| 13:17:17 | 10,10 | 0 | |
| 13:02:16 | 10,10 | 0 | |
| 12:46:33 | 10,10 | 0 | |
| 12:31:44 | 10,10 | 0 | |
| 12:17:09 | 10,10 | 0 | |
| 12:02:23 | 10,10 | 0 | |
| 11:46:57 | 10,10 | 0 | |
| 11:17:14 | 10,10 | 0 | |
| 10:47:04 | 10,10 | 0 | |
| 10:32:58 | 10,10 | 0 | |
| 10:17:11 | 10,10 | 0 | |
| 10:02:37 | 10,10 | 0 | |
| 09:47:11 | 10,10 | 0 | |
| 09:32:41 | 10,10 | 0 | |
| 09:15:52 | 10,10 | 0 | |
| 09:07:19 | 10,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)