SGS SA Aktie
102,45 EUR +0,80 EUR +0,79 %
STU
95,60 CHF +0,98 CHF +1,04 %
SWX
SGS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:48 | 102,45 | 0 | |
| 18:35:04 | 102,45 | 0 | |
| 18:18:38 | 102,40 | 0 | |
| 18:04:05 | 102,45 | 0 | |
| 17:48:22 | 102,40 | 0 | |
| 17:33:13 | 102,35 | 0 | |
| 17:16:44 | 102,05 | 0 | |
| 17:02:04 | 102,15 | 0 | |
| 16:46:45 | 102,20 | 0 | |
| 16:31:47 | 101,95 | 0 | |
| 16:16:46 | 101,60 | 0 | |
| 15:46:40 | 101,95 | 0 | |
| 15:31:40 | 102,10 | 0 | |
| 14:48:29 | 102,10 | 0 | |
| 14:33:53 | 102,10 | 0 | |
| 14:18:46 | 102,05 | 0 | |
| 14:04:43 | 102,05 | 0 | |
| 13:48:26 | 101,95 | 0 | |
| 13:35:27 | 102,20 | 0 | |
| 13:16:25 | 102,15 | 0 | |
| 13:01:11 | 102,15 | 0 | |
| 12:46:04 | 102,15 | 0 | |
| 12:31:08 | 101,95 | 0 | |
| 12:16:08 | 101,90 | 0 | |
| 12:01:11 | 101,85 | 0 | |
| 11:46:07 | 101,85 | 0 | |
| 11:16:22 | 101,75 | 0 | |
| 10:46:31 | 101,90 | 0 | |
| 10:31:52 | 101,80 | 0 | |
| 10:16:37 | 101,80 | 0 | |
| 10:01:45 | 101,65 | 0 | |
| 09:46:32 | 101,65 | 0 | |
| 09:31:47 | 101,50 | 0 | |
| 09:14:40 | 101,70 | 0 | |
| 09:06:26 | 101,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)