SGT German Private Equity Aktie
1,26 EUR +0,37 EUR +41,57 %
XETRA
Werbung
SGT German Private Equity Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:31 | 1,26 | 500 | |
| 13:14:18 | 1,26 | 30 | |
| 13:10:36 | 1,26 | 728 | |
| 13:08:21 | 1,28 | 222 | |
| 13:07:12 | 1,27 | 1.000 | |
| 12:53:24 | 1,24 | 5.000 | |
| 12:52:22 | 1,22 | 2.579 | |
| 12:51:02 | 1,22 | 50 | |
| 12:47:40 | 1,19 | 242 | |
| 12:43:20 | 1,19 | 319 | |
| 12:43:14 | 1,19 | 319 | |
| 12:43:13 | 1,22 | 171 | |
| 12:42:13 | 1,19 | 2.000 | |
| 12:41:59 | 1,18 | 1.685 | |
| 12:41:22 | 1,15 | 1.000 | |
| 12:41:13 | 1,15 | 2.000 | |
| 12:40:04 | 1,18 | 500 | |
| 12:36:57 | 1,18 | 255 | |
| 12:36:56 | 1,18 | 337 | |
| 12:35:19 | 1,18 | 2 | |
| 12:35:19 | 1,17 | 775 | |
| 12:35:08 | 1,17 | 985 | |
| 12:33:59 | 1,17 | 1.240 | |
| 12:33:56 | 1,18 | 221 | |
| 12:33:56 | 1,17 | 3.760 | |
| 12:33:53 | 1,16 | 5.000 | |
| 12:33:50 | 1,15 | 2.000 | |
| 12:33:46 | 1,14 | 1.925 | |
| 12:26:53 | 1,12 | 938 | |
| 12:25:54 | 1,17 | 200 | |
| 12:22:29 | 1,19 | 4.000 | |
| 12:22:09 | 1,17 | 90 | |
| 12:17:21 | 1,12 | 8 | |
| 12:17:21 | 1,11 | 2.742 | |
| 12:17:16 | 1,11 | 266 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)