Shake Shack Aktie
73,26 EUR -1,66 EUR -2,22 %
STU
87,77 USD -1,17 USD -1,32 %
BTT
Shake Shack jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shake Shack Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:48 | 73,26 | 0 | |
| 16:32:55 | 73,66 | 0 | |
| 16:18:05 | 73,30 | 0 | |
| 15:49:17 | 73,72 | 0 | |
| 15:33:01 | 74,90 | 0 | |
| 15:17:59 | 74,64 | 0 | |
| 15:03:10 | 74,72 | 0 | |
| 14:47:52 | 74,64 | 0 | |
| 14:32:52 | 74,60 | 0 | |
| 14:18:02 | 74,52 | 0 | |
| 14:03:46 | 74,58 | 0 | |
| 13:47:48 | 74,52 | 0 | |
| 13:17:56 | 74,52 | 0 | |
| 13:03:35 | 74,56 | 0 | |
| 12:47:08 | 74,48 | 0 | |
| 12:32:55 | 74,44 | 0 | |
| 12:18:08 | 74,48 | 0 | |
| 12:03:38 | 74,54 | 0 | |
| 11:48:05 | 74,64 | 0 | |
| 11:18:21 | 74,66 | 0 | |
| 10:48:10 | 74,68 | 0 | |
| 10:33:44 | 74,68 | 0 | |
| 10:17:45 | 74,64 | 0 | |
| 10:03:38 | 74,58 | 0 | |
| 09:48:29 | 74,66 | 0 | |
| 09:33:33 | 74,68 | 0 | |
| 09:17:05 | 74,66 | 0 | |
| 09:08:43 | 74,64 | 0 | |
| 08:56:54 | 74,56 | 0 | |
| 08:48:56 | 74,60 | 0 | |
| 08:35:57 | 74,64 | 0 | |
| 08:17:26 | 74,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)