Shanghai Fudan Microelectronics Group Company Aktie
5,73 EUR -0,30 EUR -4,90 %
STU
Shanghai Fudan Microelectronics Group Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Fudan Microelectronics Group Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:50 | 5,73 | 0 | |
| 19:31:29 | 5,73 | 0 | |
| 19:16:59 | 5,73 | 0 | |
| 19:02:10 | 5,73 | 0 | |
| 18:46:50 | 5,73 | 0 | |
| 18:31:53 | 5,73 | 0 | |
| 18:17:14 | 5,73 | 0 | |
| 18:02:28 | 5,73 | 0 | |
| 17:47:02 | 5,73 | 0 | |
| 17:31:49 | 5,74 | 0 | |
| 17:16:58 | 5,74 | 0 | |
| 17:02:19 | 5,74 | 0 | |
| 16:46:50 | 5,74 | 0 | |
| 16:31:49 | 5,74 | 0 | |
| 16:16:59 | 5,74 | 0 | |
| 15:48:15 | 5,74 | 0 | |
| 15:43:06 | 5,74 | 680 | |
| 15:31:48 | 5,74 | 680 | |
| 15:16:54 | 5,74 | 680 | |
| 15:01:50 | 5,74 | 680 | |
| 14:46:53 | 5,74 | 680 | |
| 14:31:49 | 5,74 | 680 | |
| 14:16:57 | 5,74 | 680 | |
| 14:02:17 | 5,74 | 680 | |
| 13:46:59 | 5,74 | 680 | |
| 13:17:08 | 5,74 | 680 | |
| 13:02:23 | 5,74 | 680 | |
| 12:46:39 | 5,74 | 680 | |
| 12:31:56 | 5,74 | 680 | |
| 12:17:13 | 5,74 | 680 | |
| 12:02:22 | 5,74 | 680 | |
| 11:47:14 | 5,74 | 680 | |
| 11:17:20 | 5,74 | 680 | |
| 10:47:20 | 5,74 | 680 | |
| 10:32:30 | 5,74 | 680 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)