Shanghai Fudan Microelectronics Group Company Aktie
4,20 EUR -0,12 EUR -2,87 %
STU
4,22 EUR -0,08 EUR -1,82 %
HAML
Shanghai Fudan Microelectronics Group Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Fudan Microelectronics Group Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 4,20 | 0 | |
| 19:03:10 | 4,20 | 0 | |
| 18:47:34 | 4,20 | 0 | |
| 18:33:29 | 4,20 | 0 | |
| 18:18:03 | 4,20 | 0 | |
| 18:03:31 | 4,20 | 0 | |
| 17:47:48 | 4,20 | 0 | |
| 17:32:45 | 4,20 | 0 | |
| 17:18:11 | 4,20 | 0 | |
| 17:03:40 | 4,20 | 0 | |
| 16:47:41 | 4,20 | 0 | |
| 16:33:01 | 4,20 | 0 | |
| 16:17:58 | 4,20 | 0 | |
| 15:47:51 | 4,20 | 0 | |
| 15:32:45 | 4,20 | 0 | |
| 15:18:08 | 4,20 | 0 | |
| 15:03:09 | 4,20 | 0 | |
| 14:47:53 | 4,22 | 0 | |
| 14:32:38 | 4,22 | 0 | |
| 14:18:14 | 4,22 | 0 | |
| 14:03:52 | 4,22 | 0 | |
| 13:47:46 | 4,22 | 0 | |
| 13:32:01 | 4,22 | 0 | |
| 13:18:01 | 4,22 | 0 | |
| 13:03:31 | 4,22 | 0 | |
| 12:46:55 | 4,22 | 0 | |
| 12:31:55 | 4,22 | 0 | |
| 12:17:51 | 4,22 | 0 | |
| 12:03:25 | 4,22 | 0 | |
| 11:47:39 | 4,22 | 0 | |
| 11:33:00 | 4,22 | 0 | |
| 11:17:48 | 4,22 | 0 | |
| 11:03:27 | 4,22 | 0 | |
| 10:47:14 | 4,22 | 0 | |
| 10:32:54 | 4,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)