Shanghai Haohai Biological Technology Aktie
2,36 EUR -0,06 EUR -2,48 %
STU
2,36 EUR -0,06 EUR -2,48 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:35 | 2,36 | 0 | |
| 18:32:14 | 2,36 | 0 | |
| 18:17:16 | 2,36 | 0 | |
| 18:02:32 | 2,36 | 0 | |
| 17:47:02 | 2,36 | 0 | |
| 17:31:57 | 2,36 | 0 | |
| 17:17:10 | 2,38 | 0 | |
| 17:02:30 | 2,38 | 0 | |
| 16:46:58 | 2,38 | 0 | |
| 16:32:06 | 2,38 | 0 | |
| 16:17:12 | 2,38 | 0 | |
| 15:47:19 | 2,36 | 0 | |
| 15:31:55 | 2,38 | 0 | |
| 15:17:06 | 2,38 | 0 | |
| 15:02:11 | 2,38 | 0 | |
| 14:47:06 | 2,38 | 0 | |
| 14:31:53 | 2,38 | 0 | |
| 14:17:10 | 2,38 | 0 | |
| 14:02:37 | 2,38 | 0 | |
| 13:47:00 | 2,38 | 0 | |
| 13:31:35 | 2,38 | 0 | |
| 13:17:05 | 2,38 | 0 | |
| 13:02:19 | 2,38 | 0 | |
| 12:46:33 | 2,38 | 0 | |
| 12:31:33 | 2,38 | 0 | |
| 12:17:08 | 2,38 | 0 | |
| 12:02:14 | 2,38 | 0 | |
| 11:46:55 | 2,38 | 0 | |
| 11:32:02 | 2,38 | 0 | |
| 11:17:02 | 2,38 | 0 | |
| 11:02:12 | 2,38 | 0 | |
| 10:46:44 | 2,38 | 0 | |
| 10:31:53 | 2,38 | 0 | |
| 10:16:46 | 2,38 | 0 | |
| 10:02:06 | 2,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)