Shanghai Haohai Biological Technology Aktie
2,52 EUR +0,04 EUR +1,61 %
STU
2,54 EUR +0,06 EUR +2,42 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 2,52 | 0 | |
| 21:46:30 | 2,52 | 0 | |
| 21:31:28 | 2,52 | 0 | |
| 21:16:58 | 2,52 | 0 | |
| 21:02:12 | 2,52 | 0 | |
| 20:47:00 | 2,52 | 0 | |
| 20:31:51 | 2,52 | 0 | |
| 20:16:59 | 2,52 | 0 | |
| 20:02:13 | 2,52 | 0 | |
| 19:46:56 | 2,52 | 0 | |
| 19:31:48 | 2,52 | 0 | |
| 19:17:16 | 2,52 | 0 | |
| 19:02:29 | 2,52 | 0 | |
| 18:46:56 | 2,52 | 0 | |
| 18:32:34 | 2,52 | 0 | |
| 18:17:14 | 2,52 | 0 | |
| 18:02:27 | 2,52 | 0 | |
| 17:47:05 | 2,52 | 0 | |
| 17:31:56 | 2,52 | 0 | |
| 17:17:17 | 2,52 | 0 | |
| 17:02:39 | 2,52 | 0 | |
| 16:47:10 | 2,52 | 0 | |
| 16:32:11 | 2,52 | 0 | |
| 16:17:12 | 2,52 | 0 | |
| 15:47:22 | 2,52 | 0 | |
| 15:31:59 | 2,52 | 0 | |
| 15:17:12 | 2,52 | 0 | |
| 15:02:14 | 2,52 | 0 | |
| 14:47:02 | 2,52 | 0 | |
| 14:31:54 | 2,52 | 0 | |
| 14:17:14 | 2,52 | 0 | |
| 14:02:33 | 2,52 | 0 | |
| 13:46:55 | 2,52 | 0 | |
| 13:31:30 | 2,52 | 0 | |
| 13:16:59 | 2,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)