Shanghai Haohai Biological Technology Aktie
2,46 EUR -0,06 EUR -2,38 %
STU
2,50 EUR -0,04 EUR -1,57 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 2,46 | 0 | |
| 21:46:25 | 2,46 | 0 | |
| 21:31:31 | 2,46 | 0 | |
| 21:16:54 | 2,44 | 0 | |
| 21:02:15 | 2,46 | 0 | |
| 20:46:48 | 2,46 | 0 | |
| 20:31:39 | 2,46 | 0 | |
| 20:16:48 | 2,46 | 0 | |
| 20:01:57 | 2,46 | 0 | |
| 19:46:50 | 2,46 | 0 | |
| 19:31:43 | 2,46 | 0 | |
| 19:16:54 | 2,46 | 0 | |
| 19:02:07 | 2,46 | 0 | |
| 18:46:48 | 2,46 | 0 | |
| 18:32:26 | 2,46 | 0 | |
| 18:17:08 | 2,46 | 0 | |
| 18:02:18 | 2,46 | 0 | |
| 17:46:59 | 2,46 | 0 | |
| 17:31:51 | 2,46 | 0 | |
| 17:17:02 | 2,46 | 0 | |
| 17:02:15 | 2,46 | 0 | |
| 16:46:53 | 2,46 | 0 | |
| 16:31:57 | 2,46 | 0 | |
| 16:16:58 | 2,44 | 0 | |
| 15:46:58 | 2,44 | 0 | |
| 15:31:52 | 2,44 | 0 | |
| 15:16:59 | 2,46 | 0 | |
| 15:02:01 | 2,46 | 0 | |
| 14:46:58 | 2,44 | 0 | |
| 14:31:47 | 2,46 | 0 | |
| 14:16:57 | 2,46 | 0 | |
| 14:02:17 | 2,46 | 0 | |
| 13:46:45 | 2,46 | 0 | |
| 13:31:30 | 2,46 | 0 | |
| 13:16:58 | 2,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)