Shanghai Haohai Biological Technology Aktie
2,46 EUR -0,06 EUR -2,38 %
STU
2,46 EUR -0,08 EUR -3,15 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 2,46 | 0 | |
| 18:02:18 | 2,46 | 0 | |
| 17:46:59 | 2,46 | 0 | |
| 17:31:51 | 2,46 | 0 | |
| 17:17:02 | 2,46 | 0 | |
| 17:02:15 | 2,46 | 0 | |
| 16:46:53 | 2,46 | 0 | |
| 16:31:57 | 2,46 | 0 | |
| 16:16:58 | 2,44 | 0 | |
| 15:46:58 | 2,44 | 0 | |
| 15:31:52 | 2,44 | 0 | |
| 15:16:59 | 2,46 | 0 | |
| 15:02:01 | 2,46 | 0 | |
| 14:46:58 | 2,44 | 0 | |
| 14:31:47 | 2,46 | 0 | |
| 14:16:57 | 2,46 | 0 | |
| 14:02:17 | 2,46 | 0 | |
| 13:46:45 | 2,46 | 0 | |
| 13:31:30 | 2,46 | 0 | |
| 13:16:58 | 2,46 | 0 | |
| 13:02:05 | 2,46 | 0 | |
| 12:46:30 | 2,46 | 0 | |
| 12:31:29 | 2,46 | 0 | |
| 12:17:01 | 2,44 | 0 | |
| 12:02:10 | 2,44 | 0 | |
| 11:46:51 | 2,44 | 0 | |
| 11:32:00 | 2,44 | 0 | |
| 11:17:00 | 2,44 | 0 | |
| 11:02:15 | 2,44 | 0 | |
| 10:46:38 | 2,44 | 0 | |
| 10:31:59 | 2,44 | 0 | |
| 10:16:45 | 2,44 | 0 | |
| 10:02:07 | 2,44 | 0 | |
| 09:46:41 | 2,44 | 0 | |
| 09:32:03 | 2,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)