Shanghai Haohai Biological Technology Aktie
2,38 EUR -0,02 EUR -0,83 %
STU
2,38 EUR -0,02 EUR -0,83 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 2,38 | 0 | |
| 21:46:52 | 2,38 | 0 | |
| 21:31:35 | 2,38 | 0 | |
| 21:17:12 | 2,40 | 0 | |
| 21:02:38 | 2,40 | 0 | |
| 20:47:18 | 2,40 | 0 | |
| 20:31:38 | 2,38 | 0 | |
| 20:17:16 | 2,38 | 0 | |
| 20:01:52 | 2,38 | 0 | |
| 19:47:13 | 2,40 | 0 | |
| 19:31:41 | 2,40 | 0 | |
| 19:17:19 | 2,40 | 0 | |
| 19:02:38 | 2,40 | 0 | |
| 18:47:06 | 2,40 | 0 | |
| 18:32:30 | 2,40 | 0 | |
| 18:17:37 | 2,40 | 0 | |
| 18:02:56 | 2,40 | 0 | |
| 17:47:21 | 2,40 | 0 | |
| 17:32:10 | 2,40 | 0 | |
| 17:17:35 | 2,40 | 0 | |
| 17:02:58 | 2,40 | 0 | |
| 16:47:23 | 2,40 | 0 | |
| 16:32:39 | 2,40 | 0 | |
| 16:17:34 | 2,40 | 0 | |
| 15:47:22 | 2,40 | 0 | |
| 15:32:25 | 2,40 | 0 | |
| 15:17:40 | 2,40 | 0 | |
| 15:02:30 | 2,40 | 0 | |
| 14:47:27 | 2,40 | 0 | |
| 14:32:04 | 2,40 | 0 | |
| 14:17:40 | 2,40 | 0 | |
| 14:03:07 | 2,40 | 0 | |
| 13:47:19 | 2,40 | 0 | |
| 13:31:50 | 2,40 | 0 | |
| 13:17:20 | 2,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)