Shanghai Haohai Biological Technology Aktie
2,48 EUR +0,02 EUR +0,81 %
STU
2,48 EUR -0,02 EUR -0,80 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shanghai Haohai Biological Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:25 | 2,48 | 0 | |
| 17:47:06 | 2,48 | 0 | |
| 17:32:04 | 2,48 | 0 | |
| 17:17:15 | 2,48 | 0 | |
| 17:02:35 | 2,48 | 0 | |
| 16:47:08 | 2,48 | 0 | |
| 16:32:10 | 2,46 | 0 | |
| 16:17:05 | 2,48 | 0 | |
| 15:47:01 | 2,48 | 0 | |
| 15:32:00 | 2,48 | 0 | |
| 15:17:09 | 2,48 | 0 | |
| 15:02:15 | 2,48 | 0 | |
| 14:47:05 | 2,48 | 0 | |
| 14:31:55 | 2,48 | 0 | |
| 14:17:10 | 2,48 | 0 | |
| 14:02:28 | 2,48 | 0 | |
| 13:46:57 | 2,48 | 0 | |
| 13:31:38 | 2,48 | 0 | |
| 13:16:59 | 2,48 | 0 | |
| 13:02:12 | 2,48 | 0 | |
| 12:46:30 | 2,48 | 0 | |
| 12:31:36 | 2,48 | 0 | |
| 12:17:05 | 2,48 | 0 | |
| 12:02:18 | 2,48 | 0 | |
| 11:46:49 | 2,48 | 0 | |
| 11:32:04 | 2,48 | 0 | |
| 11:17:13 | 2,48 | 0 | |
| 11:02:20 | 2,48 | 0 | |
| 10:46:47 | 2,48 | 0 | |
| 10:32:08 | 2,48 | 0 | |
| 10:16:53 | 2,48 | 0 | |
| 10:02:08 | 2,48 | 0 | |
| 09:46:35 | 2,48 | 0 | |
| 09:32:05 | 2,48 | 0 | |
| 09:14:53 | 2,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)