Shareholder Value Beteiligungen Aktie
69,50 EUR +0,50 EUR +0,72 %
STU
Shareholder Value Beteiligungen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shareholder Value Beteiligungen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 69,50 | 0 | |
| 19:46:12 | 69,50 | 0 | |
| 19:31:06 | 69,50 | 0 | |
| 19:16:09 | 69,50 | 0 | |
| 19:01:18 | 69,50 | 0 | |
| 18:46:12 | 69,50 | 0 | |
| 18:31:17 | 69,50 | 0 | |
| 18:31:11 | 69,50 | 0 | |
| 18:16:09 | 69,50 | 0 | |
| 18:01:09 | 69,50 | 0 | |
| 17:46:07 | 69,50 | 0 | |
| 17:31:05 | 69,00 | 0 | |
| 17:16:04 | 69,50 | 0 | |
| 17:01:03 | 69,50 | 0 | |
| 16:46:04 | 69,50 | 0 | |
| 16:31:04 | 69,50 | 0 | |
| 16:16:05 | 69,50 | 0 | |
| 15:46:05 | 69,50 | 0 | |
| 15:31:04 | 69,50 | 0 | |
| 15:16:02 | 69,50 | 0 | |
| 15:01:06 | 69,50 | 0 | |
| 14:46:04 | 69,50 | 0 | |
| 14:31:04 | 69,50 | 0 | |
| 14:16:03 | 69,50 | 0 | |
| 14:01:05 | 69,50 | 0 | |
| 13:46:05 | 69,50 | 0 | |
| 13:31:02 | 69,50 | 0 | |
| 13:16:05 | 69,00 | 0 | |
| 13:01:04 | 69,50 | 0 | |
| 12:46:01 | 69,50 | 0 | |
| 12:31:02 | 69,50 | 0 | |
| 12:20:47 | 69,50 | 0 | |
| 12:01:07 | 69,50 | 0 | |
| 11:46:02 | 69,50 | 0 | |
| 11:31:07 | 69,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)