Sharp Aktie
4,40 EUR +0,08 EUR +1,92 %
STU
815,70 JPY -1,60 JPY -0,20 %
TOKIO
Sharp jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sharp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 4,40 | 0 | |
| 20:16:37 | 4,40 | 0 | |
| 20:01:49 | 4,41 | 0 | |
| 19:46:36 | 4,40 | 0 | |
| 19:31:36 | 4,40 | 0 | |
| 19:16:41 | 4,40 | 0 | |
| 19:01:50 | 4,41 | 0 | |
| 18:46:38 | 4,41 | 0 | |
| 18:32:10 | 4,41 | 0 | |
| 18:16:54 | 4,41 | 0 | |
| 18:02:03 | 4,41 | 0 | |
| 17:46:41 | 4,41 | 0 | |
| 17:31:32 | 4,40 | 0 | |
| 17:16:38 | 4,40 | 0 | |
| 17:01:50 | 4,40 | 0 | |
| 16:46:38 | 4,40 | 0 | |
| 16:31:45 | 4,40 | 0 | |
| 16:16:38 | 4,40 | 0 | |
| 16:01:46 | 4,40 | 0 | |
| 15:46:32 | 4,40 | 0 | |
| 15:31:34 | 4,40 | 0 | |
| 15:16:39 | 4,40 | 0 | |
| 15:01:41 | 4,41 | 0 | |
| 14:46:35 | 4,41 | 0 | |
| 14:31:34 | 4,41 | 0 | |
| 14:16:35 | 4,41 | 0 | |
| 14:01:50 | 4,40 | 0 | |
| 13:46:41 | 4,40 | 0 | |
| 13:16:48 | 4,41 | 0 | |
| 13:01:58 | 4,41 | 0 | |
| 12:46:27 | 4,41 | 0 | |
| 12:31:35 | 4,41 | 0 | |
| 12:16:51 | 4,41 | 0 | |
| 12:01:56 | 4,41 | 0 | |
| 11:46:42 | 4,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)