Sharplink Gaming Aktie
6,20 EUR -0,10 EUR -1,59 %
STU
7,18 USD -0,21 USD -2,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sharplink Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:22 | 6,20 | 0 | |
| 17:23:29 | 6,25 | 975 | |
| 17:18:35 | 6,20 | 975 | |
| 17:04:19 | 6,15 | 975 | |
| 16:48:12 | 6,15 | 975 | |
| 16:33:42 | 6,10 | 975 | |
| 16:18:37 | 6,10 | 975 | |
| 15:48:05 | 6,10 | 975 | |
| 15:33:13 | 6,15 | 975 | |
| 15:18:04 | 6,05 | 975 | |
| 15:03:26 | 6,00 | 975 | |
| 14:48:08 | 6,00 | 975 | |
| 14:33:03 | 6,00 | 975 | |
| 14:18:18 | 6,05 | 975 | |
| 14:04:12 | 6,05 | 975 | |
| 13:48:01 | 6,05 | 975 | |
| 13:32:35 | 6,05 | 975 | |
| 13:18:10 | 6,05 | 975 | |
| 13:03:51 | 6,05 | 975 | |
| 12:48:05 | 6,05 | 975 | |
| 12:33:27 | 6,05 | 975 | |
| 12:18:40 | 6,05 | 975 | |
| 12:03:55 | 6,05 | 975 | |
| 11:48:13 | 6,00 | 975 | |
| 11:33:23 | 6,00 | 975 | |
| 11:18:40 | 6,00 | 975 | |
| 11:04:07 | 5,95 | 975 | |
| 10:47:25 | 5,95 | 975 | |
| 10:33:29 | 6,00 | 975 | |
| 10:17:35 | 6,05 | 975 | |
| 10:03:31 | 6,05 | 975 | |
| 09:47:11 | 6,05 | 975 | |
| 09:33:21 | 6,10 | 975 | |
| 09:16:24 | 6,10 | 975 | |
| 09:07:08 | 6,10 | 975 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)