Sharplink Gaming Aktie
6,13 EUR +0,18 EUR +3,03 %
STU
7,18 USD +0,17 USD +2,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sharplink Gaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 6,13 | 0 | |
| 21:46:47 | 6,07 | 0 | |
| 21:32:22 | 6,08 | 0 | |
| 21:17:09 | 6,10 | 0 | |
| 21:02:38 | 6,11 | 0 | |
| 20:47:13 | 6,11 | 0 | |
| 20:31:40 | 6,14 | 0 | |
| 20:17:11 | 6,14 | 0 | |
| 20:02:02 | 6,15 | 0 | |
| 19:47:08 | 6,12 | 0 | |
| 19:32:38 | 6,12 | 0 | |
| 19:17:15 | 6,09 | 0 | |
| 19:02:29 | 6,10 | 0 | |
| 18:47:09 | 6,11 | 0 | |
| 18:33:07 | 6,09 | 0 | |
| 18:17:32 | 6,10 | 0 | |
| 18:02:52 | 6,10 | 0 | |
| 17:47:17 | 6,10 | 0 | |
| 17:32:03 | 6,14 | 0 | |
| 17:17:16 | 6,10 | 0 | |
| 17:02:36 | 6,08 | 0 | |
| 16:47:04 | 6,05 | 0 | |
| 16:32:38 | 6,02 | 0 | |
| 16:17:15 | 6,04 | 0 | |
| 15:32:21 | 6,01 | 0 | |
| 15:17:37 | 5,99 | 0 | |
| 15:02:32 | 6,00 | 0 | |
| 14:47:29 | 6,02 | 0 | |
| 14:32:10 | 6,03 | 0 | |
| 14:17:38 | 5,99 | 0 | |
| 14:03:19 | 5,98 | 0 | |
| 13:47:10 | 5,95 | 0 | |
| 13:32:01 | 5,99 | 0 | |
| 13:17:28 | 6,00 | 0 | |
| 13:02:48 | 5,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)