Shell (ex Royal Dutch Shell) Aktie
31,28 EUR -0,10 EUR -0,32 %
XETRA
26,85 GBP -0,12 GBP -0,44 %
LSE
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:51 | 31,28 | 113 | |
| 15:19:44 | 31,28 | 206 | |
| 15:13:02 | 31,31 | 265 | |
| 14:54:02 | 31,30 | 74 | |
| 14:48:02 | 31,30 | 173 | |
| 14:15:40 | 31,31 | 226 | |
| 14:14:15 | 31,32 | 290 | |
| 14:12:58 | 31,30 | 998 | |
| 14:09:50 | 31,23 | 1.011 | |
| 14:03:28 | 31,21 | 16 | |
| 13:53:40 | 31,20 | 161 | |
| 13:52:30 | 31,20 | 96 | |
| 13:52:30 | 31,20 | 50 | |
| 13:52:30 | 31,20 | 70 | |
| 13:52:30 | 31,20 | 27 | |
| 13:52:30 | 31,20 | 73 | |
| 13:35:25 | 31,18 | 287 | |
| 13:28:54 | 31,20 | 757 | |
| 13:22:27 | 31,21 | 134 | |
| 13:22:27 | 31,21 | 50 | |
| 13:21:02 | 31,22 | 111 | |
| 13:21:02 | 31,22 | 60 | |
| 13:21:02 | 31,22 | 71 | |
| 13:19:33 | 31,21 | 892 | |
| 13:17:53 | 31,20 | 8 | |
| 13:17:53 | 31,20 | 24 | |
| 13:17:25 | 31,21 | 2 | |
| 13:14:45 | 31,20 | 73 | |
| 12:39:46 | 31,20 | 500 | |
| 12:36:08 | 31,19 | 66 | |
| 12:36:08 | 31,19 | 7 | |
| 12:36:08 | 31,19 | 210 | |
| 12:36:08 | 31,19 | 73 | |
| 12:30:05 | 31,18 | 16 | |
| 12:30:05 | 31,18 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)