Shell (ex Royal Dutch Shell) Aktie
39,23 EUR -0,43 EUR -1,08 %
FSE
39,36 EUR -0,61 EUR -1,51 %
HAML
Shell (ex Royal Dutch Shell) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:30 | 39,23 | 63 | |
| 17:47:26 | 39,23 | 375 | |
| 17:23:56 | 39,50 | 200 | |
| 17:16:38 | 39,54 | 400 | |
| 17:16:20 | 39,55 | 750 | |
| 17:06:20 | 39,59 | 240 | |
| 17:05:58 | 39,60 | 107 | |
| 17:04:07 | 39,54 | 83 | |
| 16:56:37 | 39,53 | 75 | |
| 16:52:36 | 39,55 | 1.650 | |
| 16:46:24 | 39,57 | 100 | |
| 16:41:00 | 39,64 | 815 | |
| 16:37:22 | 39,60 | 100 | |
| 16:33:45 | 39,47 | 292 | |
| 16:15:11 | 39,41 | 10 | |
| 16:14:55 | 39,37 | 25 | |
| 16:00:13 | 39,70 | 2 | |
| 15:32:03 | 40,32 | 500 | |
| 15:10:42 | 40,22 | 20 | |
| 14:56:16 | 40,28 | 1.500 | |
| 14:50:40 | 40,22 | 1.425 | |
| 14:40:29 | 40,31 | 200 | |
| 13:42:49 | 40,59 | 909 | |
| 13:06:24 | 40,71 | 200 | |
| 13:02:44 | 40,65 | 720 | |
| 12:58:23 | 40,67 | 117 | |
| 12:21:22 | 40,78 | 540 | |
| 12:19:10 | 40,72 | 500 | |
| 12:14:33 | 40,72 | 150 | |
| 12:09:47 | 40,73 | 800 | |
| 12:00:42 | 40,75 | 1.750 | |
| 11:58:47 | 40,80 | 1.750 | |
| 11:37:58 | 40,77 | 750 | |
| 11:30:14 | 40,73 | 200 | |
| 11:27:28 | 40,69 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)