Shell (ex Royal Dutch Shell) Aktie
29,74 EUR +0,31 EUR +1,05 %
XETRA
24,95 GBP +0,27 GBP +1,08 %
LSE
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:09 | 29,74 | 45 | |
| 15:39:25 | 29,59 | 200 | |
| 15:38:33 | 29,56 | 200 | |
| 15:37:54 | 29,58 | 200 | |
| 15:30:51 | 29,65 | 45 | |
| 15:30:01 | 29,71 | 664 | |
| 14:58:12 | 29,71 | 959 | |
| 14:51:27 | 29,72 | 16 | |
| 14:42:44 | 29,77 | 1.620 | |
| 14:28:50 | 29,72 | 48 | |
| 14:27:22 | 29,72 | 582 | |
| 14:27:22 | 29,72 | 498 | |
| 14:25:43 | 29,73 | 100 | |
| 14:24:17 | 29,74 | 1.614 | |
| 13:49:27 | 29,63 | 52 | |
| 13:33:38 | 29,57 | 70 | |
| 13:20:07 | 29,56 | 60 | |
| 13:17:28 | 29,55 | 8 | |
| 13:17:28 | 29,55 | 9 | |
| 13:17:28 | 29,55 | 226 | |
| 13:17:28 | 29,55 | 3 | |
| 13:17:28 | 29,55 | 223 | |
| 13:17:28 | 29,55 | 4.016 | |
| 13:17:28 | 29,55 | 1.311 | |
| 13:17:28 | 29,55 | 689 | |
| 13:03:04 | 29,57 | 377 | |
| 13:03:04 | 29,57 | 73 | |
| 12:43:08 | 29,51 | 390 | |
| 12:41:49 | 29,50 | 3 | |
| 12:41:47 | 29,50 | 488 | |
| 12:20:39 | 29,44 | 42 | |
| 12:20:39 | 29,44 | 10 | |
| 12:20:11 | 29,45 | 490 | |
| 12:14:47 | 29,46 | 10 | |
| 12:10:03 | 29,48 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)