Shell (ex Royal Dutch Shell) Aktie
32,57 EUR -0,41 EUR -1,24 %
FSE
27,27 GBP -0,23 GBP -0,82 %
LSE
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:46 | 32,57 | 290 | |
| 17:41:25 | 32,57 | 300 | |
| 17:23:09 | 32,81 | 145 | |
| 17:21:01 | 32,80 | 350 | |
| 16:46:41 | 32,76 | 525 | |
| 15:50:29 | 32,83 | 500 | |
| 15:39:57 | 32,85 | 1.365 | |
| 15:19:37 | 32,79 | 800 | |
| 15:17:19 | 32,77 | 500 | |
| 15:09:48 | 32,76 | 500 | |
| 15:08:55 | 32,76 | 350 | |
| 15:04:16 | 32,77 | 245 | |
| 14:49:18 | 32,85 | 405 | |
| 14:42:10 | 32,85 | 715 | |
| 14:37:23 | 32,90 | 207 | |
| 14:36:35 | 32,89 | 200 | |
| 14:35:53 | 32,90 | 1.300 | |
| 14:03:27 | 32,91 | 100 | |
| 13:38:59 | 32,91 | 250 | |
| 13:32:43 | 32,91 | 30 | |
| 12:44:40 | 32,90 | 91 | |
| 12:37:11 | 32,90 | 400 | |
| 12:10:25 | 32,90 | 650 | |
| 12:00:22 | 32,95 | 20 | |
| 11:48:11 | 32,95 | 277 | |
| 11:46:22 | 32,98 | 200 | |
| 11:32:40 | 32,95 | 320 | |
| 11:25:57 | 32,94 | 54 | |
| 11:23:51 | 32,94 | 3.700 | |
| 11:20:27 | 33,00 | 45 | |
| 11:20:21 | 32,98 | 50 | |
| 11:17:31 | 32,95 | 400 | |
| 11:03:36 | 32,98 | 300 | |
| 10:52:24 | 33,00 | 603 | |
| 10:51:22 | 33,00 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)