Shell (ex Royal Dutch Shell) Aktie
32,48 EUR -0,05 EUR -0,15 %
XETRA
28,59 GBP -0,01 GBP -0,02 %
LSE
Shell (ex Royal Dutch Shell) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Shell (ex Royal Dutch Shell) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:51:10 | 32,49 | 50 | |
| 11:51:01 | 32,48 | 155 | |
| 11:48:50 | 32,47 | 500 | |
| 11:32:07 | 32,49 | 16 | |
| 11:31:10 | 32,51 | 15 | |
| 11:25:28 | 32,53 | 29 | |
| 11:14:39 | 32,54 | 108 | |
| 11:14:39 | 32,54 | 13 | |
| 11:14:39 | 32,54 | 375 | |
| 11:00:26 | 32,44 | 620 | |
| 10:51:07 | 32,48 | 10 | |
| 10:42:37 | 32,46 | 18 | |
| 10:36:29 | 32,44 | 197 | |
| 10:28:21 | 32,46 | 109 | |
| 10:24:32 | 32,47 | 3 | |
| 10:18:45 | 32,48 | 30 | |
| 10:13:04 | 32,48 | 21 | |
| 10:04:12 | 32,57 | 23 | |
| 10:03:53 | 32,55 | 29 | |
| 10:02:49 | 32,52 | 3 | |
| 09:59:04 | 32,49 | 11 | |
| 09:59:04 | 32,49 | 39 | |
| 09:48:50 | 32,44 | 100 | |
| 09:44:19 | 32,52 | 86 | |
| 09:44:19 | 32,52 | 114 | |
| 09:43:32 | 32,49 | 25 | |
| 09:42:45 | 32,51 | 595 | |
| 09:42:45 | 32,51 | 63 | |
| 09:42:25 | 32,46 | 193 | |
| 09:42:25 | 32,46 | 385 | |
| 09:27:41 | 32,54 | 49 | |
| 09:26:21 | 32,52 | 123 | |
| 09:13:29 | 32,51 | 15 | |
| 09:12:22 | 32,48 | 232 | |
| 09:11:04 | 32,45 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)