Shell (ex Royal Dutch Shell) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:57:59 | 38,11 | 79 | |
| 22:48:41 | 38,11 | 50 | |
| 22:48:09 | 38,11 | 50 | |
| 22:47:55 | 38,08 | 28 | |
| 22:26:07 | 38,08 | 15 | |
| 22:06:30 | 38,08 | 2 | |
| 22:01:06 | 38,08 | 90 | |
| 21:55:30 | 38,16 | 26 | |
| 21:52:54 | 38,10 | 286 | |
| 21:52:40 | 38,14 | 14 | |
| 21:52:40 | 38,11 | 14 | |
| 21:47:32 | 38,09 | 100 | |
| 21:38:10 | 38,05 | 679 | |
| 21:34:25 | 38,02 | 14 | |
| 20:38:10 | 37,98 | 15 | |
| 20:36:41 | 38,01 | 5 | |
| 20:27:54 | 38,02 | 30 | |
| 20:15:54 | 38,03 | 2 | |
| 20:01:10 | 37,94 | 80 | |
| 19:50:34 | 37,94 | 12 | |
| 19:35:32 | 37,86 | 10 | |
| 19:16:11 | 37,82 | 14 | |
| 19:00:44 | 37,89 | 18 | |
| 18:41:17 | 37,93 | 300 | |
| 18:27:35 | 37,99 | 10 | |
| 18:21:15 | 37,95 | 7 | |
| 18:10:55 | 37,95 | 14 | |
| 18:05:38 | 37,98 | 16 | |
| 17:58:52 | 37,96 | 103 | |
| 17:47:25 | 38,02 | 15 | |
| 17:39:07 | 38,04 | 21 | |
| 17:35:36 | 38,05 | 501 | |
| 17:35:36 | 38,05 | 50 | |
| 17:18:09 | 37,97 | 50 | |
| 17:13:38 | 37,90 | 113 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)