Shimizu Aktie
15,30 EUR -0,20 EUR -1,29 %
STU
15,30 EUR -0,20 EUR -1,29 %
HAML
Shimizu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shimizu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:22 | 15,30 | 0 | |
| 14:47:22 | 15,30 | 0 | |
| 14:32:00 | 15,30 | 0 | |
| 14:17:33 | 15,20 | 0 | |
| 14:03:04 | 15,20 | 0 | |
| 13:47:14 | 15,20 | 0 | |
| 13:31:48 | 15,30 | 0 | |
| 13:17:19 | 15,30 | 0 | |
| 13:02:38 | 15,30 | 0 | |
| 12:46:43 | 15,30 | 0 | |
| 12:31:40 | 15,40 | 0 | |
| 12:17:22 | 15,40 | 0 | |
| 12:02:43 | 15,40 | 0 | |
| 11:47:14 | 15,40 | 0 | |
| 11:32:27 | 15,40 | 0 | |
| 11:17:26 | 15,40 | 0 | |
| 11:02:44 | 15,40 | 0 | |
| 10:46:58 | 15,40 | 0 | |
| 10:32:31 | 15,40 | 0 | |
| 10:17:14 | 15,40 | 0 | |
| 10:02:24 | 15,40 | 0 | |
| 09:47:14 | 15,30 | 0 | |
| 09:32:24 | 15,30 | 0 | |
| 09:15:15 | 15,30 | 0 | |
| 09:06:06 | 15,30 | 0 | |
| 08:55:45 | 15,30 | 0 | |
| 08:47:00 | 15,30 | 0 | |
| 08:31:55 | 15,30 | 0 | |
| 08:17:03 | 15,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)