anmelden
Shin-Etsu Chemical Aktie
39,00 EUR +0,05 EUR +0,12 %
STU
7.104,00 JPY -142,00 JPY -1,96 %
TOKIO
Shin-Etsu Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shin-Etsu Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:16 | 39,00 | 0 | |
| 17:46:51 | 38,99 | 0 | |
| 17:31:39 | 39,00 | 0 | |
| 17:16:56 | 39,00 | 0 | |
| 17:02:08 | 39,00 | 0 | |
| 16:46:46 | 39,00 | 0 | |
| 16:32:02 | 39,00 | 0 | |
| 16:16:59 | 39,01 | 0 | |
| 15:47:01 | 39,01 | 0 | |
| 15:31:49 | 39,01 | 0 | |
| 15:17:04 | 39,01 | 0 | |
| 15:02:00 | 39,03 | 0 | |
| 14:46:54 | 39,04 | 0 | |
| 14:31:51 | 39,04 | 0 | |
| 14:17:03 | 39,04 | 0 | |
| 14:02:15 | 39,05 | 0 | |
| 13:46:38 | 38,81 | 0 | |
| 13:31:22 | 38,81 | 0 | |
| 13:16:32 | 38,82 | 0 | |
| 13:01:35 | 38,28 | 0 | |
| 12:46:16 | 38,61 | 0 | |
| 12:31:43 | 38,61 | 0 | |
| 12:16:39 | 38,61 | 0 | |
| 12:04:04 | 38,84 | 19 | |
| 12:03:56 | 38,84 | 20 | |
| 12:01:45 | 38,61 | 20 | |
| 11:46:30 | 38,61 | 20 | |
| 11:31:31 | 38,64 | 20 | |
| 11:16:30 | 38,61 | 20 | |
| 11:01:38 | 38,63 | 20 | |
| 10:46:26 | 38,67 | 20 | |
| 10:31:27 | 38,65 | 20 | |
| 10:16:31 | 38,65 | 20 | |
| 10:13:59 | 38,90 | 9 | |
| 10:01:27 | 38,68 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)