Shin-Etsu Chemical Aktie
35,87 EUR +0,83 EUR +2,37 %
STU
6.720,00 JPY +287,00 JPY +4,46 %
TOKIO
Shin-Etsu Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shin-Etsu Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 35,87 | 0 | |
| 19:01:55 | 35,87 | 0 | |
| 18:46:40 | 35,87 | 0 | |
| 18:31:56 | 35,86 | 0 | |
| 18:16:48 | 35,85 | 0 | |
| 18:01:59 | 35,85 | 0 | |
| 17:46:43 | 35,85 | 0 | |
| 17:31:28 | 35,85 | 0 | |
| 17:16:44 | 35,85 | 0 | |
| 17:01:53 | 35,85 | 0 | |
| 16:46:33 | 35,85 | 0 | |
| 16:31:37 | 35,85 | 0 | |
| 16:16:48 | 35,86 | 0 | |
| 15:46:33 | 35,85 | 0 | |
| 15:31:50 | 35,86 | 0 | |
| 15:16:39 | 35,87 | 0 | |
| 15:01:38 | 35,87 | 0 | |
| 14:46:36 | 35,90 | 0 | |
| 14:31:32 | 35,90 | 0 | |
| 14:16:33 | 35,89 | 0 | |
| 14:01:42 | 35,88 | 0 | |
| 13:46:24 | 35,89 | 0 | |
| 13:31:15 | 35,89 | 0 | |
| 13:16:25 | 35,90 | 0 | |
| 13:01:31 | 35,90 | 0 | |
| 12:46:14 | 35,97 | 0 | |
| 12:31:26 | 35,92 | 0 | |
| 12:16:52 | 35,94 | 0 | |
| 12:01:36 | 35,92 | 0 | |
| 11:47:47 | 35,94 | 0 | |
| 11:31:27 | 35,98 | 0 | |
| 11:25:09 | 35,99 | 40 | |
| 11:16:26 | 35,96 | 40 | |
| 11:01:31 | 35,95 | 40 | |
| 10:46:18 | 36,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)