Shionogi Aktie
19,50 EUR +0,50 EUR +2,63 %
STU
3.645,00 JPY +3,00 JPY +0,08 %
TOKIO
Shionogi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shionogi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:33 | 19,50 | 0 | |
| 18:16:27 | 19,50 | 0 | |
| 18:01:35 | 19,60 | 0 | |
| 17:46:20 | 19,60 | 0 | |
| 17:31:13 | 19,60 | 0 | |
| 17:16:15 | 19,60 | 0 | |
| 17:01:49 | 19,60 | 0 | |
| 16:46:32 | 19,60 | 0 | |
| 16:31:13 | 19,50 | 0 | |
| 16:16:13 | 19,50 | 0 | |
| 15:46:26 | 19,50 | 0 | |
| 15:31:12 | 19,40 | 0 | |
| 15:16:11 | 19,40 | 0 | |
| 15:01:11 | 19,50 | 0 | |
| 14:46:16 | 19,40 | 0 | |
| 14:31:12 | 19,50 | 0 | |
| 14:16:15 | 19,50 | 0 | |
| 14:01:17 | 19,50 | 0 | |
| 13:46:14 | 19,50 | 0 | |
| 13:16:21 | 19,50 | 0 | |
| 13:01:18 | 19,50 | 0 | |
| 12:46:09 | 19,50 | 0 | |
| 12:31:13 | 19,50 | 0 | |
| 12:16:13 | 19,50 | 0 | |
| 12:01:20 | 19,50 | 0 | |
| 11:46:10 | 19,50 | 0 | |
| 11:16:17 | 19,50 | 0 | |
| 10:46:21 | 19,50 | 0 | |
| 10:31:26 | 19,60 | 0 | |
| 10:16:26 | 19,50 | 0 | |
| 10:01:29 | 19,50 | 0 | |
| 09:46:26 | 19,50 | 0 | |
| 09:31:28 | 19,50 | 0 | |
| 09:14:27 | 19,50 | 0 | |
| 09:06:30 | 19,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)