Shoe Carnival Aktie
15,92 USD -0,07 USD -0,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shoe Carnival Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 15,92 | 1 | |
| 21:59:59 | 15,92 | 2 | |
| 21:59:59 | 15,92 | 6 | |
| 21:59:50 | 15,91 | 332 | |
| 21:59:49 | 15,91 | 15 | |
| 21:59:49 | 15,92 | 86 | |
| 21:59:48 | 15,92 | 14 | |
| 21:59:29 | 15,91 | 10 | |
| 21:59:29 | 15,91 | 10 | |
| 21:59:29 | 15,91 | 3 | |
| 21:59:29 | 15,91 | 12 | |
| 21:59:02 | 15,91 | 100 | |
| 21:59:02 | 15,91 | 100 | |
| 21:58:23 | 15,92 | 13 | |
| 21:57:28 | 15,89 | 3 | |
| 21:57:00 | 15,88 | 40 | |
| 21:56:51 | 15,90 | 2 | |
| 21:56:51 | 15,90 | 1 | |
| 21:56:48 | 15,90 | 8 | |
| 21:56:48 | 15,90 | 20 | |
| 21:56:48 | 15,90 | 100 | |
| 21:55:44 | 15,89 | 72 | |
| 21:55:44 | 15,89 | 28 | |
| 21:55:36 | 15,89 | 23 | |
| 21:55:28 | 15,88 | 40 | |
| 21:55:22 | 15,89 | 74 | |
| 21:55:22 | 15,89 | 10 | |
| 21:55:22 | 15,89 | 16 | |
| 21:55:16 | 15,89 | 40 | |
| 21:55:16 | 15,89 | 100 | |
| 21:55:03 | 15,90 | 3 | |
| 21:55:03 | 15,90 | 3 | |
| 21:55:03 | 15,91 | 3 | |
| 21:54:58 | 15,93 | 29 | |
| 21:54:57 | 15,93 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)