Shoe Carnival Aktie
18,94 USD +0,01 USD +0,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shoe Carnival Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:44 | 18,94 | 1 | |
| 18:00:16 | 18,94 | 20 | |
| 17:54:20 | 18,90 | 8 | |
| 17:50:51 | 18,90 | 1 | |
| 17:49:53 | 18,89 | 6 | |
| 17:48:29 | 18,86 | 20 | |
| 17:45:21 | 18,82 | 1 | |
| 17:45:14 | 18,84 | 1 | |
| 17:44:18 | 18,84 | 5 | |
| 17:43:00 | 18,85 | 1 | |
| 17:42:09 | 18,84 | 1 | |
| 17:38:39 | 18,81 | 46 | |
| 17:38:37 | 18,79 | 7 | |
| 17:32:59 | 18,76 | 7 | |
| 17:32:34 | 18,76 | 12 | |
| 17:31:34 | 18,82 | 5 | |
| 17:31:34 | 18,82 | 100 | |
| 17:31:34 | 18,83 | 1 | |
| 17:27:38 | 18,82 | 100 | |
| 17:27:36 | 18,80 | 60 | |
| 17:27:36 | 18,80 | 40 | |
| 17:27:36 | 18,78 | 70 | |
| 17:27:36 | 18,78 | 30 | |
| 17:25:39 | 18,78 | 65 | |
| 17:25:39 | 18,78 | 32 | |
| 17:25:39 | 18,79 | 2 | |
| 17:25:39 | 18,79 | 13 | |
| 17:25:39 | 18,79 | 7 | |
| 17:25:39 | 18,77 | 34 | |
| 17:23:27 | 18,73 | 1 | |
| 17:21:52 | 18,77 | 5 | |
| 17:21:52 | 18,77 | 30 | |
| 17:21:52 | 18,76 | 5 | |
| 17:21:52 | 18,78 | 2 | |
| 17:21:52 | 18,78 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)