Shopify A Aktie
96,61 EUR -3,97 EUR -3,95 %
STU
96,51 EUR -3,75 EUR -3,74 %
HAML
Shopify A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shopify A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:42 | 96,61 | 0 | |
| 19:31:40 | 96,35 | 0 | |
| 19:16:42 | 96,10 | 0 | |
| 19:01:53 | 95,75 | 0 | |
| 18:46:37 | 96,31 | 0 | |
| 18:32:15 | 96,71 | 0 | |
| 18:16:55 | 97,10 | 0 | |
| 18:01:57 | 96,93 | 0 | |
| 17:49:01 | 97,38 | 10 | |
| 17:46:44 | 96,85 | 10 | |
| 17:41:02 | 96,85 | 10 | |
| 17:31:38 | 96,89 | 10 | |
| 17:16:54 | 96,99 | 10 | |
| 17:02:11 | 97,47 | 10 | |
| 16:46:51 | 96,97 | 10 | |
| 16:31:54 | 97,17 | 10 | |
| 16:16:49 | 96,59 | 10 | |
| 15:46:45 | 97,47 | 10 | |
| 15:31:52 | 97,49 | 10 | |
| 15:18:21 | 97,34 | 50 | |
| 15:18:17 | 97,33 | 50 | |
| 15:16:58 | 97,22 | 50 | |
| 15:01:59 | 97,28 | 50 | |
| 14:46:51 | 97,95 | 50 | |
| 14:41:42 | 97,87 | 100 | |
| 14:41:39 | 97,96 | 100 | |
| 14:31:47 | 98,90 | 100 | |
| 14:16:59 | 98,19 | 100 | |
| 14:02:13 | 98,30 | 100 | |
| 13:46:46 | 98,88 | 100 | |
| 13:31:30 | 99,02 | 100 | |
| 13:16:47 | 99,02 | 100 | |
| 13:02:01 | 99,03 | 100 | |
| 12:46:25 | 99,04 | 100 | |
| 12:31:29 | 99,08 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)