anmelden
Shoprite Aktie
15,10 EUR +0,30 EUR +2,03 %
STU
Shoprite jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shoprite Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:22 | 15,10 | 0 | |
| 17:47:01 | 15,10 | 0 | |
| 17:31:43 | 15,20 | 0 | |
| 17:17:06 | 15,20 | 0 | |
| 17:02:35 | 15,10 | 0 | |
| 16:46:56 | 15,10 | 0 | |
| 16:32:15 | 15,10 | 0 | |
| 16:17:18 | 15,10 | 0 | |
| 15:47:03 | 15,00 | 0 | |
| 15:32:07 | 15,10 | 0 | |
| 15:17:20 | 15,10 | 0 | |
| 15:02:11 | 15,10 | 0 | |
| 14:47:15 | 15,10 | 0 | |
| 14:31:53 | 15,10 | 0 | |
| 14:17:15 | 15,10 | 0 | |
| 14:02:39 | 15,10 | 0 | |
| 13:47:01 | 15,10 | 0 | |
| 13:31:33 | 15,00 | 0 | |
| 13:17:05 | 15,10 | 0 | |
| 13:02:25 | 15,10 | 0 | |
| 12:46:39 | 15,10 | 0 | |
| 12:32:31 | 15,00 | 0 | |
| 12:17:11 | 15,00 | 0 | |
| 12:02:23 | 15,00 | 0 | |
| 11:47:16 | 15,00 | 0 | |
| 11:32:15 | 15,00 | 0 | |
| 11:17:11 | 14,90 | 0 | |
| 11:02:29 | 14,90 | 0 | |
| 10:46:50 | 14,90 | 0 | |
| 10:31:58 | 14,80 | 0 | |
| 10:16:41 | 14,80 | 0 | |
| 10:02:14 | 14,80 | 0 | |
| 09:46:45 | 14,80 | 0 | |
| 09:32:10 | 14,80 | 0 | |
| 09:15:02 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)