Shutterstock Aktie
15,50 EUR -0,20 EUR -1,24 %
STU
18,41 USD -0,33 USD -1,76 %
BTT
Shutterstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shutterstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:33 | 15,50 | 0 | |
| 15:31:34 | 15,67 | 0 | |
| 15:16:37 | 15,76 | 0 | |
| 15:01:43 | 15,78 | 0 | |
| 14:46:36 | 15,76 | 0 | |
| 14:31:34 | 15,73 | 0 | |
| 14:16:39 | 15,64 | 0 | |
| 14:01:50 | 15,63 | 0 | |
| 13:46:43 | 15,63 | 0 | |
| 13:16:45 | 15,63 | 0 | |
| 13:01:49 | 15,62 | 0 | |
| 12:46:24 | 15,63 | 0 | |
| 12:31:33 | 15,62 | 0 | |
| 12:16:41 | 15,62 | 0 | |
| 12:01:48 | 15,61 | 0 | |
| 11:46:44 | 15,61 | 0 | |
| 11:16:48 | 15,61 | 0 | |
| 10:46:53 | 15,63 | 0 | |
| 10:32:01 | 15,64 | 0 | |
| 10:16:55 | 15,63 | 0 | |
| 10:02:05 | 15,63 | 0 | |
| 09:46:51 | 15,64 | 0 | |
| 09:31:59 | 15,63 | 0 | |
| 09:14:57 | 15,63 | 0 | |
| 09:06:43 | 15,63 | 0 | |
| 08:55:40 | 15,63 | 0 | |
| 08:46:51 | 15,63 | 0 | |
| 08:17:34 | 15,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)