anmelden
Shutterstock Aktie
13,63 EUR -0,06 EUR -0,44 %
STU
16,06 USD -0,55 USD -3,28 %
BTT
Shutterstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shutterstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:20 | 13,63 | 0 | |
| 14:47:22 | 13,62 | 0 | |
| 14:31:58 | 13,67 | 0 | |
| 14:17:35 | 13,66 | 0 | |
| 14:03:11 | 13,65 | 0 | |
| 13:47:25 | 13,66 | 0 | |
| 13:31:44 | 13,66 | 0 | |
| 13:17:25 | 13,65 | 0 | |
| 13:02:44 | 13,66 | 0 | |
| 12:46:47 | 13,72 | 0 | |
| 12:32:40 | 13,67 | 0 | |
| 12:17:32 | 13,67 | 0 | |
| 12:02:49 | 13,67 | 0 | |
| 11:47:16 | 13,68 | 0 | |
| 11:32:28 | 13,68 | 0 | |
| 11:17:29 | 13,67 | 0 | |
| 11:02:47 | 13,67 | 0 | |
| 10:47:01 | 13,68 | 0 | |
| 10:32:23 | 13,67 | 0 | |
| 10:17:04 | 13,67 | 0 | |
| 10:02:26 | 13,72 | 0 | |
| 09:47:23 | 13,64 | 0 | |
| 09:32:26 | 13,63 | 0 | |
| 09:15:34 | 13,63 | 0 | |
| 09:06:17 | 13,63 | 0 | |
| 08:55:53 | 13,59 | 0 | |
| 08:47:07 | 13,59 | 0 | |
| 08:32:05 | 13,59 | 0 | |
| 08:17:15 | 13,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)