Shutterstock Aktie
16,06 EUR -0,20 EUR -1,23 %
STU
18,81 USD -0,14 USD -0,74 %
BTT
Shutterstock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shutterstock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:59 | 16,06 | 0 | |
| 15:46:51 | 16,28 | 0 | |
| 15:31:51 | 16,27 | 0 | |
| 15:01:16 | 16,20 | 0 | |
| 14:46:13 | 16,23 | 0 | |
| 14:31:16 | 16,19 | 0 | |
| 14:16:17 | 16,18 | 0 | |
| 14:01:21 | 16,19 | 0 | |
| 13:46:16 | 16,17 | 0 | |
| 13:16:37 | 16,17 | 0 | |
| 13:01:25 | 16,17 | 0 | |
| 12:46:11 | 16,18 | 0 | |
| 12:31:16 | 16,18 | 0 | |
| 12:16:20 | 16,17 | 0 | |
| 12:01:25 | 16,17 | 0 | |
| 11:46:18 | 16,17 | 0 | |
| 11:16:28 | 16,17 | 0 | |
| 10:46:36 | 16,18 | 0 | |
| 10:31:58 | 16,13 | 0 | |
| 10:16:40 | 16,13 | 0 | |
| 10:01:51 | 16,15 | 0 | |
| 09:46:39 | 16,15 | 0 | |
| 09:31:57 | 16,15 | 0 | |
| 09:14:46 | 16,16 | 0 | |
| 09:06:33 | 16,14 | 0 | |
| 08:55:30 | 16,14 | 0 | |
| 08:46:43 | 16,14 | 0 | |
| 08:17:43 | 16,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)