anmelden
SI-BONE Aktie
12,00 EUR -0,50 EUR -4,00 %
STU
14,08 USD -0,51 USD -3,50 %
BTT
SI-BONE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SI-BONE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 12,00 | 0 | |
| 21:04:09 | 12,00 | 0 | |
| 20:50:59 | 12,00 | 0 | |
| 20:31:16 | 12,00 | 0 | |
| 20:16:24 | 12,00 | 0 | |
| 20:01:26 | 12,00 | 0 | |
| 19:31:52 | 12,00 | 0 | |
| 19:16:47 | 12,00 | 0 | |
| 19:01:59 | 12,00 | 0 | |
| 18:31:59 | 11,90 | 0 | |
| 18:17:18 | 12,00 | 0 | |
| 18:02:36 | 12,10 | 0 | |
| 17:32:19 | 12,00 | 0 | |
| 17:17:32 | 12,10 | 0 | |
| 17:03:03 | 12,10 | 0 | |
| 16:33:26 | 12,20 | 0 | |
| 16:18:02 | 12,20 | 0 | |
| 15:33:18 | 12,40 | 0 | |
| 15:18:26 | 12,30 | 0 | |
| 15:03:00 | 12,30 | 0 | |
| 14:50:44 | 12,30 | 0 | |
| 14:31:18 | 12,20 | 0 | |
| 14:16:21 | 12,30 | 0 | |
| 14:01:29 | 12,30 | 0 | |
| 13:31:27 | 12,30 | 0 | |
| 13:16:47 | 12,30 | 0 | |
| 13:01:54 | 12,30 | 0 | |
| 12:47:28 | 12,30 | 0 | |
| 12:31:21 | 12,30 | 0 | |
| 12:16:19 | 12,40 | 0 | |
| 12:01:26 | 12,40 | 0 | |
| 11:31:55 | 12,40 | 0 | |
| 11:16:47 | 12,40 | 0 | |
| 11:01:59 | 12,30 | 0 | |
| 10:32:23 | 12,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)