SI-BONE Aktie
12,80 EUR -0,40 EUR -3,03 %
STU
15,37 USD -0,21 USD -1,32 %
BTT
SI-BONE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SI-BONE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 12,80 | 0 | |
| 19:46:47 | 12,80 | 0 | |
| 19:31:42 | 12,90 | 0 | |
| 19:16:57 | 12,90 | 0 | |
| 19:02:10 | 12,90 | 0 | |
| 18:46:46 | 13,00 | 0 | |
| 18:31:58 | 13,00 | 0 | |
| 18:17:06 | 12,90 | 0 | |
| 18:02:22 | 12,90 | 0 | |
| 17:46:55 | 12,90 | 0 | |
| 17:31:46 | 12,90 | 0 | |
| 17:16:56 | 12,80 | 0 | |
| 17:02:08 | 12,80 | 0 | |
| 16:46:45 | 12,70 | 0 | |
| 16:31:55 | 12,70 | 0 | |
| 16:16:56 | 12,70 | 0 | |
| 15:46:44 | 12,70 | 0 | |
| 15:31:43 | 12,90 | 0 | |
| 15:16:51 | 12,90 | 0 | |
| 15:01:50 | 12,90 | 0 | |
| 14:47:02 | 12,90 | 0 | |
| 14:31:44 | 12,90 | 0 | |
| 14:16:51 | 13,00 | 0 | |
| 14:02:11 | 13,00 | 0 | |
| 13:46:54 | 13,00 | 0 | |
| 13:16:52 | 13,00 | 0 | |
| 13:02:06 | 13,00 | 0 | |
| 12:46:30 | 13,00 | 0 | |
| 12:31:27 | 13,00 | 0 | |
| 12:16:58 | 13,00 | 0 | |
| 12:02:08 | 13,00 | 0 | |
| 11:46:59 | 13,00 | 0 | |
| 11:17:23 | 13,00 | 0 | |
| 10:47:03 | 13,00 | 0 | |
| 10:32:45 | 13,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)