anmelden
Siemens Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:19:07 | 280,25 | 9 | |
| 22:17:56 | 280,25 | 2 | |
| 22:08:42 | 281,50 | 5 | |
| 21:50:44 | 281,40 | 5 | |
| 21:48:28 | 281,55 | 14 | |
| 21:48:02 | 281,05 | 3 | |
| 21:44:35 | 281,05 | 2 | |
| 21:41:45 | 281,00 | 10 | |
| 21:39:35 | 281,00 | 111 | |
| 21:30:00 | 281,45 | 21 | |
| 21:22:58 | 281,45 | 150 | |
| 21:22:57 | 281,45 | 150 | |
| 21:20:20 | 281,15 | 3 | |
| 21:17:05 | 281,15 | 10 | |
| 21:13:31 | 281,15 | 1 | |
| 21:10:11 | 281,15 | 4 | |
| 21:04:28 | 281,55 | 3 | |
| 20:52:01 | 281,50 | 13 | |
| 20:51:40 | 281,20 | 1 | |
| 20:44:42 | 281,20 | 3 | |
| 20:41:09 | 281,40 | 11 | |
| 20:37:04 | 281,25 | 3 | |
| 20:25:26 | 281,35 | 2 | |
| 20:24:49 | 281,35 | 50 | |
| 20:23:31 | 281,20 | 5 | |
| 20:23:08 | 281,20 | 2 | |
| 20:21:41 | 281,35 | 1 | |
| 20:07:10 | 281,10 | 2 | |
| 20:05:12 | 281,35 | 150 | |
| 19:57:20 | 280,75 | 15 | |
| 19:50:26 | 280,85 | 43 | |
| 19:50:02 | 280,80 | 150 | |
| 19:49:47 | 280,70 | 1 | |
| 19:44:10 | 280,80 | 2 | |
| 19:42:01 | 280,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)