Siemens Aktie
228,80 EUR +0,95 EUR +0,42 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:35:05 | 228,80 | 0 | |
| 11:30:10 | 228,50 | 0 | |
| 11:25:05 | 228,25 | 0 | |
| 11:22:49 | 228,55 | 20 | |
| 11:20:03 | 228,55 | 20 | |
| 11:15:07 | 228,45 | 20 | |
| 11:10:06 | 228,60 | 20 | |
| 11:05:06 | 228,65 | 20 | |
| 11:00:11 | 228,50 | 20 | |
| 10:55:04 | 228,90 | 20 | |
| 10:50:04 | 228,95 | 20 | |
| 10:45:07 | 229,25 | 20 | |
| 10:40:04 | 229,40 | 20 | |
| 10:35:04 | 229,35 | 20 | |
| 10:30:10 | 229,30 | 20 | |
| 10:25:04 | 229,25 | 20 | |
| 10:24:34 | 229,10 | 60 | |
| 10:20:04 | 229,40 | 60 | |
| 10:18:57 | 229,45 | 80 | |
| 10:18:18 | 229,60 | 10 | |
| 10:15:10 | 229,65 | 10 | |
| 10:10:06 | 229,40 | 10 | |
| 10:09:02 | 229,40 | 42 | |
| 10:05:04 | 229,55 | 42 | |
| 10:04:01 | 229,80 | 100 | |
| 10:01:58 | 229,95 | 150 | |
| 10:01:22 | 229,90 | 150 | |
| 10:00:56 | 229,90 | 50 | |
| 10:00:47 | 229,90 | 450 | |
| 10:00:42 | 230,00 | 760 | |
| 09:55:04 | 229,75 | 760 | |
| 09:50:58 | 229,65 | 100 | |
| 09:50:04 | 229,55 | 100 | |
| 09:45:05 | 229,30 | 100 | |
| 09:40:04 | 229,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)