anmelden
Siemens Healthineers Aktie
16,70 EUR +0,20 EUR +1,21 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:05 | 16,70 | 0 | |
| 18:01:20 | 16,70 | 0 | |
| 17:55:02 | 16,70 | 0 | |
| 17:50:05 | 16,70 | 0 | |
| 17:46:08 | 16,70 | 0 | |
| 17:40:03 | 16,60 | 0 | |
| 17:35:06 | 16,60 | 0 | |
| 17:31:11 | 16,70 | 0 | |
| 17:25:06 | 16,70 | 0 | |
| 17:20:04 | 16,70 | 0 | |
| 17:16:11 | 16,70 | 0 | |
| 17:10:05 | 16,70 | 0 | |
| 17:05:06 | 16,60 | 0 | |
| 17:01:19 | 16,70 | 0 | |
| 16:55:04 | 16,70 | 0 | |
| 16:50:04 | 16,70 | 0 | |
| 16:46:10 | 16,70 | 0 | |
| 16:40:04 | 16,70 | 0 | |
| 16:35:07 | 16,70 | 0 | |
| 16:31:14 | 16,70 | 0 | |
| 16:25:06 | 16,70 | 0 | |
| 16:20:03 | 16,70 | 0 | |
| 16:16:10 | 16,70 | 0 | |
| 16:10:06 | 16,70 | 0 | |
| 16:05:08 | 16,70 | 0 | |
| 15:55:05 | 16,70 | 0 | |
| 15:50:53 | 16,70 | 0 | |
| 15:40:06 | 16,70 | 0 | |
| 15:35:03 | 16,70 | 0 | |
| 15:31:10 | 16,70 | 0 | |
| 15:25:05 | 16,60 | 0 | |
| 15:20:04 | 16,70 | 0 | |
| 15:16:15 | 16,60 | 0 | |
| 15:10:08 | 16,60 | 0 | |
| 15:05:07 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)