anmelden
Siemens Healthineers Aktie
16,50 EUR -0,20 EUR -1,20 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 16,50 | 0 | |
| 17:35:08 | 16,60 | 0 | |
| 17:31:13 | 16,60 | 0 | |
| 17:25:07 | 16,80 | 0 | |
| 17:20:07 | 16,60 | 0 | |
| 17:16:11 | 16,60 | 0 | |
| 17:10:08 | 16,70 | 0 | |
| 17:05:07 | 16,70 | 0 | |
| 17:01:16 | 16,70 | 0 | |
| 16:55:04 | 16,60 | 0 | |
| 16:50:52 | 16,60 | 0 | |
| 16:46:55 | 16,60 | 0 | |
| 16:40:05 | 16,60 | 0 | |
| 16:35:07 | 16,60 | 0 | |
| 16:31:15 | 16,60 | 0 | |
| 16:25:04 | 16,70 | 0 | |
| 16:20:05 | 16,70 | 0 | |
| 16:16:11 | 16,70 | 0 | |
| 16:10:06 | 16,70 | 0 | |
| 16:05:06 | 16,70 | 0 | |
| 15:55:05 | 16,70 | 0 | |
| 15:50:43 | 16,60 | 0 | |
| 15:42:12 | 16,60 | 0 | |
| 15:36:07 | 16,60 | 0 | |
| 15:31:14 | 16,60 | 0 | |
| 15:25:06 | 16,70 | 0 | |
| 15:20:06 | 16,70 | 0 | |
| 15:16:13 | 16,70 | 0 | |
| 15:10:07 | 16,70 | 0 | |
| 15:05:02 | 16,70 | 0 | |
| 15:01:12 | 16,70 | 0 | |
| 14:55:04 | 16,80 | 0 | |
| 14:50:42 | 16,80 | 0 | |
| 14:40:04 | 16,80 | 0 | |
| 14:35:07 | 16,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)