anmelden
Siemens Healthineers Aktie
16,50 EUR -1,20 EUR -6,78 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:32 | 16,50 | 0 | |
| 14:16:24 | 16,40 | 0 | |
| 14:01:35 | 16,40 | 0 | |
| 13:40:39 | 16,50 | 0 | |
| 13:31:38 | 16,50 | 0 | |
| 13:25:08 | 16,50 | 0 | |
| 13:16:43 | 16,60 | 0 | |
| 13:11:50 | 16,50 | 0 | |
| 13:01:49 | 16,70 | 0 | |
| 12:50:47 | 16,70 | 0 | |
| 12:40:07 | 16,60 | 0 | |
| 12:35:46 | 16,60 | 0 | |
| 12:31:15 | 16,60 | 0 | |
| 12:16:26 | 16,60 | 0 | |
| 12:10:10 | 16,60 | 0 | |
| 12:01:23 | 16,70 | 0 | |
| 11:55:04 | 16,70 | 0 | |
| 11:50:05 | 16,70 | 0 | |
| 11:46:26 | 16,70 | 0 | |
| 11:40:34 | 16,60 | 0 | |
| 11:25:18 | 16,60 | 0 | |
| 11:20:18 | 16,60 | 0 | |
| 11:16:53 | 16,60 | 0 | |
| 11:10:21 | 16,60 | 0 | |
| 11:05:11 | 16,50 | 0 | |
| 11:01:20 | 16,60 | 0 | |
| 10:55:05 | 16,60 | 0 | |
| 10:50:03 | 16,60 | 0 | |
| 10:46:10 | 16,70 | 0 | |
| 10:35:21 | 16,70 | 0 | |
| 10:20:04 | 16,80 | 0 | |
| 10:16:18 | 16,80 | 0 | |
| 09:50:04 | 16,80 | 0 | |
| 09:46:49 | 16,80 | 0 | |
| 09:40:05 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)