anmelden
Siemens Healthineers Aktie
17,50 EUR +0,20 EUR +1,16 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:09 | 17,50 | 0 | |
| 15:05:04 | 17,60 | 0 | |
| 15:01:14 | 17,60 | 0 | |
| 14:55:05 | 17,60 | 0 | |
| 14:50:04 | 17,60 | 0 | |
| 14:46:11 | 17,60 | 0 | |
| 14:40:07 | 17,60 | 0 | |
| 14:35:08 | 17,60 | 0 | |
| 14:31:08 | 17,60 | 0 | |
| 14:25:07 | 17,60 | 0 | |
| 14:20:05 | 17,60 | 0 | |
| 14:16:15 | 17,60 | 0 | |
| 14:10:07 | 17,80 | 0 | |
| 14:05:04 | 17,80 | 0 | |
| 14:01:16 | 17,80 | 0 | |
| 13:55:13 | 17,80 | 0 | |
| 13:55:04 | 17,80 | 0 | |
| 13:50:04 | 17,70 | 0 | |
| 13:46:10 | 17,70 | 0 | |
| 13:40:04 | 17,80 | 0 | |
| 13:35:06 | 17,80 | 0 | |
| 13:31:05 | 17,80 | 0 | |
| 13:25:18 | 17,80 | 0 | |
| 13:20:04 | 17,80 | 0 | |
| 13:16:08 | 17,80 | 0 | |
| 13:10:03 | 17,80 | 0 | |
| 13:05:04 | 17,80 | 0 | |
| 13:01:13 | 17,80 | 0 | |
| 12:55:04 | 17,80 | 0 | |
| 12:50:01 | 17,70 | 0 | |
| 12:46:08 | 17,80 | 0 | |
| 12:40:07 | 17,70 | 0 | |
| 12:35:02 | 17,80 | 0 | |
| 12:31:17 | 17,70 | 0 | |
| 12:25:06 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)