anmelden
Siemens Healthineers Aktie
17,10 EUR -0,20 EUR -1,16 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:40 | 17,10 | 0 | |
| 18:40:05 | 17,10 | 0 | |
| 18:35:06 | 17,10 | 0 | |
| 18:31:09 | 17,10 | 0 | |
| 18:25:02 | 17,10 | 0 | |
| 18:20:05 | 17,10 | 0 | |
| 18:16:12 | 17,10 | 0 | |
| 18:10:07 | 17,10 | 0 | |
| 18:05:07 | 17,10 | 0 | |
| 18:01:16 | 17,10 | 0 | |
| 17:55:03 | 17,10 | 0 | |
| 17:50:42 | 17,10 | 0 | |
| 17:40:05 | 17,00 | 0 | |
| 17:35:10 | 17,00 | 0 | |
| 17:31:11 | 17,00 | 0 | |
| 17:25:13 | 17,10 | 0 | |
| 17:20:08 | 17,10 | 0 | |
| 17:16:12 | 17,10 | 0 | |
| 17:10:09 | 17,10 | 0 | |
| 17:05:07 | 17,00 | 0 | |
| 17:01:16 | 17,00 | 0 | |
| 16:55:05 | 17,00 | 0 | |
| 16:50:38 | 17,10 | 0 | |
| 16:40:05 | 17,00 | 0 | |
| 16:35:06 | 17,00 | 0 | |
| 16:31:15 | 17,00 | 0 | |
| 16:25:03 | 17,00 | 0 | |
| 16:20:05 | 17,00 | 0 | |
| 16:16:19 | 17,00 | 0 | |
| 16:10:08 | 17,00 | 0 | |
| 16:05:06 | 17,00 | 0 | |
| 15:55:06 | 17,00 | 0 | |
| 15:50:40 | 17,00 | 0 | |
| 15:42:08 | 17,00 | 0 | |
| 15:36:10 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)