anmelden
Siemens Healthineers Aktie
17,00 EUR -0,20 EUR -1,16 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:10:05 | 17,00 | 0 | |
| 16:05:07 | 17,00 | 0 | |
| 15:55:04 | 17,00 | 0 | |
| 15:52:30 | 17,00 | 0 | |
| 15:48:51 | 17,00 | 0 | |
| 15:42:11 | 17,00 | 0 | |
| 15:31:11 | 17,00 | 0 | |
| 15:25:09 | 17,00 | 0 | |
| 15:20:04 | 17,00 | 0 | |
| 15:16:11 | 17,10 | 0 | |
| 15:10:03 | 17,10 | 0 | |
| 15:05:05 | 17,10 | 0 | |
| 15:01:14 | 17,20 | 0 | |
| 14:55:04 | 17,20 | 0 | |
| 14:50:43 | 17,20 | 0 | |
| 14:40:05 | 17,20 | 0 | |
| 14:35:06 | 17,10 | 0 | |
| 14:31:04 | 17,10 | 0 | |
| 14:25:05 | 17,10 | 0 | |
| 14:20:10 | 17,10 | 0 | |
| 14:16:11 | 17,20 | 0 | |
| 14:10:07 | 17,10 | 0 | |
| 14:05:06 | 17,10 | 0 | |
| 14:01:10 | 17,10 | 0 | |
| 13:55:04 | 17,10 | 0 | |
| 13:50:53 | 17,10 | 0 | |
| 13:50:43 | 17,10 | 0 | |
| 13:40:05 | 17,10 | 0 | |
| 13:35:07 | 17,10 | 0 | |
| 13:31:04 | 17,10 | 0 | |
| 13:25:04 | 17,10 | 0 | |
| 13:20:04 | 17,00 | 0 | |
| 13:16:10 | 17,10 | 0 | |
| 13:10:06 | 17,00 | 0 | |
| 13:05:11 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)