anmelden
Siemens Healthineers Aktie
16,70 EUR +0,20 EUR +1,21 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:04 | 16,70 | 0 | |
| 16:46:10 | 16,70 | 0 | |
| 16:40:04 | 16,70 | 0 | |
| 16:35:07 | 16,70 | 0 | |
| 16:31:14 | 16,70 | 0 | |
| 16:25:06 | 16,70 | 0 | |
| 16:20:03 | 16,70 | 0 | |
| 16:16:10 | 16,70 | 0 | |
| 16:10:06 | 16,70 | 0 | |
| 16:05:08 | 16,70 | 0 | |
| 15:55:05 | 16,70 | 0 | |
| 15:50:53 | 16,70 | 0 | |
| 15:40:06 | 16,70 | 0 | |
| 15:35:03 | 16,70 | 0 | |
| 15:31:10 | 16,70 | 0 | |
| 15:25:05 | 16,60 | 0 | |
| 15:20:04 | 16,70 | 0 | |
| 15:16:15 | 16,60 | 0 | |
| 15:10:08 | 16,60 | 0 | |
| 15:05:07 | 16,60 | 0 | |
| 15:01:13 | 16,60 | 0 | |
| 14:55:05 | 16,60 | 0 | |
| 14:50:47 | 16,70 | 0 | |
| 14:48:37 | 16,60 | 0 | |
| 14:40:05 | 16,60 | 0 | |
| 14:35:06 | 16,60 | 0 | |
| 14:31:12 | 16,50 | 0 | |
| 14:25:06 | 16,50 | 0 | |
| 14:20:06 | 16,50 | 0 | |
| 14:16:13 | 16,50 | 0 | |
| 14:10:09 | 16,50 | 0 | |
| 14:05:07 | 16,50 | 0 | |
| 13:55:05 | 16,50 | 0 | |
| 13:50:43 | 16,50 | 0 | |
| 13:49:41 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)