Siemens Healthineers Aktie
17,20 EUR +0,10 EUR +0,58 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:11 | 17,20 | 0 | |
| 13:10:04 | 17,10 | 0 | |
| 13:05:04 | 17,10 | 0 | |
| 13:01:16 | 17,00 | 0 | |
| 12:55:03 | 17,10 | 0 | |
| 12:50:53 | 17,10 | 0 | |
| 12:50:18 | 17,10 | 0 | |
| 12:46:43 | 17,10 | 0 | |
| 12:40:04 | 17,10 | 0 | |
| 12:35:04 | 17,10 | 0 | |
| 12:31:15 | 17,10 | 0 | |
| 12:25:05 | 17,10 | 0 | |
| 12:20:06 | 17,20 | 0 | |
| 12:16:12 | 17,20 | 0 | |
| 12:10:05 | 17,20 | 0 | |
| 12:05:05 | 17,20 | 0 | |
| 12:01:12 | 17,20 | 0 | |
| 11:55:04 | 17,20 | 0 | |
| 11:50:49 | 17,50 | 0 | |
| 11:50:11 | 17,50 | 0 | |
| 11:40:04 | 17,50 | 0 | |
| 11:35:04 | 17,50 | 0 | |
| 11:31:10 | 17,50 | 0 | |
| 11:25:04 | 17,50 | 0 | |
| 11:20:04 | 17,50 | 0 | |
| 11:16:10 | 17,50 | 0 | |
| 11:10:06 | 17,50 | 0 | |
| 11:05:06 | 17,50 | 0 | |
| 11:01:20 | 17,50 | 0 | |
| 10:55:05 | 17,50 | 0 | |
| 10:50:47 | 17,50 | 0 | |
| 10:49:35 | 17,50 | 0 | |
| 10:40:05 | 17,50 | 0 | |
| 10:35:04 | 17,50 | 0 | |
| 10:31:10 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)