anmelden
Siemens Healthineers Aktie
16,60 EUR +0,20 EUR +1,22 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:25:06 | 16,60 | 0 | |
| 17:20:04 | 16,60 | 0 | |
| 17:16:12 | 16,60 | 0 | |
| 17:10:08 | 16,60 | 0 | |
| 17:05:09 | 16,60 | 0 | |
| 17:01:15 | 16,70 | 0 | |
| 16:55:05 | 16,60 | 0 | |
| 16:50:46 | 16,60 | 0 | |
| 16:49:09 | 16,60 | 0 | |
| 16:40:04 | 16,50 | 0 | |
| 16:35:06 | 16,60 | 0 | |
| 16:31:09 | 16,60 | 0 | |
| 16:25:02 | 16,60 | 0 | |
| 16:20:02 | 16,60 | 0 | |
| 16:16:14 | 16,60 | 0 | |
| 16:10:06 | 16,60 | 0 | |
| 16:05:05 | 16,60 | 0 | |
| 15:55:04 | 16,60 | 0 | |
| 15:50:43 | 16,60 | 0 | |
| 15:42:12 | 16,50 | 0 | |
| 15:31:12 | 16,50 | 0 | |
| 15:25:05 | 16,40 | 0 | |
| 15:20:03 | 16,40 | 0 | |
| 15:16:11 | 16,40 | 0 | |
| 15:10:08 | 16,40 | 0 | |
| 15:05:07 | 16,40 | 0 | |
| 15:01:11 | 16,50 | 0 | |
| 14:55:03 | 16,40 | 0 | |
| 14:50:43 | 16,40 | 0 | |
| 14:50:16 | 16,40 | 0 | |
| 14:40:04 | 16,40 | 0 | |
| 14:35:09 | 16,40 | 0 | |
| 14:31:04 | 16,30 | 0 | |
| 14:25:05 | 16,30 | 0 | |
| 14:20:06 | 16,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)