anmelden
Siemens Healthineers Aktie
17,20 EUR -0,10 EUR -0,58 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:10:05 | 17,20 | 0 | |
| 21:05:07 | 17,20 | 0 | |
| 21:01:14 | 17,20 | 0 | |
| 20:55:05 | 17,30 | 0 | |
| 20:50:38 | 17,20 | 0 | |
| 20:40:02 | 17,20 | 0 | |
| 20:35:05 | 17,20 | 0 | |
| 20:31:04 | 17,20 | 0 | |
| 20:25:04 | 17,30 | 0 | |
| 20:20:05 | 17,30 | 0 | |
| 20:16:08 | 17,30 | 0 | |
| 20:10:04 | 17,20 | 0 | |
| 20:05:04 | 17,20 | 0 | |
| 20:01:10 | 17,20 | 0 | |
| 19:55:04 | 17,20 | 0 | |
| 19:50:48 | 17,20 | 0 | |
| 19:50:41 | 17,20 | 0 | |
| 19:40:05 | 17,20 | 0 | |
| 19:35:07 | 17,20 | 0 | |
| 19:31:18 | 17,20 | 0 | |
| 19:25:02 | 17,30 | 0 | |
| 19:20:04 | 17,30 | 0 | |
| 19:16:11 | 17,20 | 0 | |
| 19:10:05 | 17,20 | 0 | |
| 19:05:06 | 17,20 | 0 | |
| 19:01:15 | 17,20 | 0 | |
| 18:55:04 | 17,30 | 0 | |
| 18:50:43 | 17,30 | 0 | |
| 18:40:04 | 17,30 | 0 | |
| 18:35:06 | 17,30 | 0 | |
| 18:31:08 | 17,20 | 0 | |
| 18:25:03 | 17,30 | 0 | |
| 18:20:05 | 17,30 | 0 | |
| 18:16:12 | 17,30 | 0 | |
| 18:10:07 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)