anmelden
Siemens Healthineers Aktie
17,70 EUR +0,40 EUR +2,31 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 17,70 | 0 | |
| 19:20:02 | 17,70 | 0 | |
| 19:16:10 | 17,70 | 0 | |
| 19:10:05 | 17,70 | 0 | |
| 19:05:05 | 17,70 | 0 | |
| 19:01:14 | 17,60 | 0 | |
| 18:55:04 | 17,70 | 0 | |
| 18:50:05 | 17,70 | 0 | |
| 18:46:10 | 17,70 | 0 | |
| 18:40:06 | 17,70 | 0 | |
| 18:35:05 | 17,70 | 0 | |
| 18:31:08 | 17,70 | 0 | |
| 18:25:02 | 17,70 | 0 | |
| 18:20:04 | 17,60 | 0 | |
| 18:16:10 | 17,60 | 0 | |
| 18:10:04 | 17,60 | 0 | |
| 18:05:05 | 17,60 | 0 | |
| 18:01:18 | 17,60 | 0 | |
| 17:55:03 | 17,60 | 0 | |
| 17:50:04 | 17,60 | 0 | |
| 17:46:11 | 17,60 | 0 | |
| 17:40:06 | 17,60 | 0 | |
| 17:35:09 | 17,60 | 0 | |
| 17:31:09 | 17,60 | 0 | |
| 17:25:09 | 17,60 | 0 | |
| 17:20:03 | 17,60 | 0 | |
| 17:16:05 | 17,60 | 0 | |
| 17:10:04 | 17,70 | 0 | |
| 17:05:09 | 17,70 | 0 | |
| 17:01:18 | 17,70 | 0 | |
| 16:55:04 | 17,70 | 0 | |
| 16:50:05 | 17,70 | 0 | |
| 16:46:10 | 17,70 | 0 | |
| 16:40:05 | 17,70 | 0 | |
| 16:35:07 | 17,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)