anmelden
Siemens Healthineers Aktie
17,00 EUR -0,20 EUR -1,16 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:03 | 17,00 | 0 | |
| 19:20:04 | 17,00 | 0 | |
| 19:16:13 | 17,00 | 0 | |
| 19:10:05 | 16,90 | 0 | |
| 19:05:06 | 16,90 | 0 | |
| 19:01:12 | 17,00 | 0 | |
| 18:55:06 | 17,00 | 0 | |
| 18:50:37 | 17,00 | 0 | |
| 18:40:07 | 17,00 | 0 | |
| 18:35:05 | 17,00 | 0 | |
| 18:31:15 | 17,00 | 0 | |
| 18:25:04 | 17,00 | 0 | |
| 18:20:05 | 17,00 | 0 | |
| 18:16:49 | 17,00 | 0 | |
| 18:10:41 | 17,00 | 0 | |
| 18:06:04 | 17,00 | 0 | |
| 18:01:43 | 17,00 | 0 | |
| 17:57:04 | 17,00 | 0 | |
| 17:52:04 | 17,00 | 0 | |
| 17:31:22 | 16,90 | 0 | |
| 17:21:12 | 16,90 | 0 | |
| 17:16:32 | 16,90 | 0 | |
| 17:10:06 | 16,90 | 0 | |
| 17:05:08 | 16,80 | 0 | |
| 17:01:45 | 16,80 | 0 | |
| 16:55:21 | 16,90 | 0 | |
| 16:51:09 | 16,90 | 0 | |
| 16:50:15 | 17,00 | 0 | |
| 16:31:23 | 16,90 | 0 | |
| 16:25:07 | 16,90 | 0 | |
| 16:20:05 | 16,90 | 0 | |
| 16:16:33 | 17,00 | 0 | |
| 16:10:08 | 17,00 | 0 | |
| 16:05:08 | 17,00 | 0 | |
| 15:55:15 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)