Sif Aktie
7,80 EUR -0,09 EUR -1,14 %
STU
7,94 EUR +0,05 EUR +0,63 %
ASX
Sif jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sif Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:10 | 7,80 | 0 | |
| 21:32:23 | 7,80 | 0 | |
| 21:18:26 | 7,81 | 0 | |
| 21:04:21 | 7,80 | 0 | |
| 20:48:26 | 7,80 | 0 | |
| 20:33:14 | 7,80 | 0 | |
| 20:18:21 | 7,80 | 0 | |
| 20:03:54 | 7,78 | 0 | |
| 19:48:25 | 7,78 | 0 | |
| 19:33:13 | 7,78 | 0 | |
| 19:18:35 | 7,78 | 0 | |
| 19:04:35 | 7,78 | 0 | |
| 18:48:20 | 7,78 | 0 | |
| 18:35:47 | 7,78 | 0 | |
| 18:31:20 | 7,78 | 0 | |
| 18:16:13 | 7,77 | 0 | |
| 18:01:19 | 7,76 | 0 | |
| 17:46:12 | 7,76 | 0 | |
| 17:18:24 | 7,92 | 0 | |
| 17:04:10 | 7,92 | 0 | |
| 16:48:10 | 7,91 | 0 | |
| 16:33:24 | 7,91 | 0 | |
| 16:18:24 | 7,87 | 0 | |
| 15:48:01 | 7,93 | 0 | |
| 15:33:22 | 7,93 | 0 | |
| 15:18:16 | 7,93 | 0 | |
| 15:03:47 | 7,93 | 0 | |
| 14:48:10 | 7,93 | 0 | |
| 14:33:17 | 7,86 | 0 | |
| 14:18:26 | 7,86 | 0 | |
| 14:04:10 | 7,87 | 0 | |
| 13:48:12 | 7,88 | 0 | |
| 13:18:12 | 7,87 | 0 | |
| 13:04:05 | 7,88 | 0 | |
| 12:47:17 | 7,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)