anmelden
Sif Aktie
6,76 EUR +0,26 EUR +4,00 %
STU
6,48 EUR -0,11 EUR -1,67 %
EAM
Sif jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sif Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:38 | 6,76 | 0 | |
| 21:17:51 | 6,76 | 0 | |
| 21:04:12 | 6,76 | 0 | |
| 20:48:18 | 6,76 | 0 | |
| 20:32:47 | 6,76 | 0 | |
| 20:18:09 | 6,76 | 0 | |
| 20:03:41 | 6,75 | 0 | |
| 19:48:16 | 6,76 | 0 | |
| 19:33:57 | 6,75 | 0 | |
| 19:18:28 | 6,75 | 0 | |
| 19:04:26 | 6,75 | 0 | |
| 18:48:12 | 6,75 | 0 | |
| 18:34:34 | 6,75 | 0 | |
| 18:31:15 | 6,75 | 0 | |
| 18:16:18 | 6,74 | 0 | |
| 18:01:17 | 6,73 | 0 | |
| 17:46:16 | 6,73 | 0 | |
| 17:17:37 | 6,70 | 0 | |
| 17:03:11 | 6,71 | 0 | |
| 16:47:35 | 6,72 | 0 | |
| 16:33:18 | 6,73 | 0 | |
| 16:17:53 | 6,73 | 0 | |
| 15:48:06 | 6,70 | 0 | |
| 15:32:52 | 6,67 | 0 | |
| 15:17:53 | 6,74 | 0 | |
| 15:02:40 | 6,72 | 0 | |
| 14:47:38 | 6,71 | 0 | |
| 14:32:23 | 6,71 | 0 | |
| 14:18:03 | 6,72 | 0 | |
| 14:03:36 | 6,71 | 0 | |
| 13:47:40 | 6,64 | 0 | |
| 13:31:52 | 6,62 | 0 | |
| 13:17:46 | 6,62 | 0 | |
| 13:03:11 | 6,57 | 0 | |
| 12:46:58 | 6,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)