Sika Aktie
140,40 EUR -0,95 EUR -0,67 %
STU
141,45 EUR -0,50 EUR -0,35 %
HAML
Sika jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sika Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:25 | 140,40 | 0 | |
| 17:16:33 | 141,35 | 0 | |
| 17:01:44 | 141,10 | 0 | |
| 16:46:20 | 141,40 | 0 | |
| 16:31:28 | 141,45 | 0 | |
| 16:16:25 | 141,25 | 0 | |
| 15:46:34 | 141,80 | 0 | |
| 15:31:22 | 142,30 | 0 | |
| 15:16:31 | 142,40 | 0 | |
| 15:01:30 | 142,20 | 0 | |
| 14:46:33 | 142,10 | 0 | |
| 14:31:24 | 142,05 | 0 | |
| 14:16:31 | 141,35 | 0 | |
| 14:01:36 | 141,75 | 0 | |
| 13:46:19 | 142,25 | 0 | |
| 13:31:15 | 142,20 | 0 | |
| 13:16:24 | 142,75 | 0 | |
| 13:01:27 | 142,05 | 0 | |
| 12:46:11 | 141,90 | 0 | |
| 12:31:11 | 142,50 | 0 | |
| 12:16:22 | 142,70 | 0 | |
| 12:01:25 | 143,00 | 0 | |
| 11:46:18 | 142,80 | 0 | |
| 11:31:21 | 142,80 | 0 | |
| 11:16:19 | 142,65 | 0 | |
| 11:01:26 | 142,35 | 0 | |
| 10:46:16 | 141,95 | 0 | |
| 10:31:19 | 142,10 | 0 | |
| 10:16:24 | 142,30 | 0 | |
| 10:01:19 | 142,25 | 0 | |
| 09:46:13 | 142,15 | 0 | |
| 09:31:12 | 141,75 | 0 | |
| 09:14:12 | 141,05 | 0 | |
| 09:05:12 | 141,00 | 0 | |
| 08:47:16 | 142,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)