Siltronic Aktie
42,06 EUR -0,58 EUR -1,36 %
STU
Werbung
Siltronic Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:45:02 | 42,32 | 0 | |
16:30:09 | 42,16 | 0 | |
16:15:03 | 41,84 | 0 | |
16:00:06 | 41,90 | 0 | |
15:45:04 | 42,18 | 0 | |
15:35:56 | 42,22 | 0 | |
15:30:01 | 42,30 | 0 | |
15:29:14 | 42,32 | 216 | |
15:29:07 | 42,36 | 216 | |
15:15:04 | 41,82 | 216 | |
15:00:04 | 41,56 | 216 | |
14:45:07 | 41,44 | 216 | |
14:33:39 | 41,42 | 300 | |
14:30:05 | 41,50 | 300 | |
14:22:40 | 41,38 | 266 | |
14:22:33 | 41,36 | 300 | |
14:00:05 | 41,50 | 300 | |
13:48:38 | 41,50 | 50 | |
13:45:06 | 41,18 | 50 | |
13:30:10 | 41,46 | 50 | |
13:26:30 | 41,50 | 72 | |
13:15:03 | 41,32 | 72 | |
13:05:03 | 41,56 | 72 | |
12:45:04 | 41,90 | 72 | |
12:41:40 | 41,94 | 72 | |
12:30:05 | 42,12 | 72 | |
12:15:06 | 42,02 | 72 | |
12:13:17 | 41,92 | 250 | |
12:13:13 | 41,92 | 250 | |
12:10:14 | 42,00 | 300 | |
12:10:09 | 41,98 | 350 | |
12:09:56 | 42,02 | 300 | |
12:08:28 | 42,04 | 170 | |
12:08:21 | 42,06 | 160 | |
12:07:58 | 42,06 | 969 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)