Silver Bullet Data Services Group Aktie
0,1960 EUR +0,0320 EUR +19,51 %
STU
0,1855 GBP -0,0045 GBP -2,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silver Bullet Data Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:41 | 0,1960 | 0 | |
| 17:03:15 | 0,1950 | 0 | |
| 16:47:33 | 0,1960 | 0 | |
| 16:32:45 | 0,1960 | 0 | |
| 16:17:44 | 0,1960 | 0 | |
| 15:47:27 | 0,1960 | 0 | |
| 15:32:38 | 0,1960 | 0 | |
| 15:17:36 | 0,1960 | 0 | |
| 15:02:52 | 0,1960 | 0 | |
| 14:47:32 | 0,1950 | 0 | |
| 14:32:27 | 0,1950 | 0 | |
| 14:17:43 | 0,1950 | 0 | |
| 14:03:16 | 0,1950 | 0 | |
| 13:47:36 | 0,1950 | 0 | |
| 13:17:36 | 0,1950 | 0 | |
| 13:03:12 | 0,1950 | 0 | |
| 12:46:55 | 0,1950 | 0 | |
| 12:32:30 | 0,1950 | 0 | |
| 12:17:50 | 0,1950 | 0 | |
| 12:03:12 | 0,1950 | 0 | |
| 11:47:42 | 0,1950 | 0 | |
| 11:18:02 | 0,1950 | 0 | |
| 10:47:55 | 0,1950 | 0 | |
| 10:33:22 | 0,2080 | 0 | |
| 10:17:50 | 0,2080 | 0 | |
| 10:03:18 | 0,2080 | 0 | |
| 09:47:49 | 0,2080 | 0 | |
| 09:33:09 | 0,2060 | 0 | |
| 09:16:40 | 0,2060 | 0 | |
| 09:07:49 | 0,2060 | 0 | |
| 08:56:33 | 0,1740 | 0 | |
| 08:48:15 | 0,1940 | 0 | |
| 08:31:24 | 0,1740 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)