anmelden
Silver Bullet Data Services Group Aktie
0,2120 EUR +0,0020 EUR +0,95 %
STU
0,2150 GBP +0,0150 GBP +7,50 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silver Bullet Data Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 0,2120 | 0 | |
| 21:46:24 | 0,2120 | 0 | |
| 21:31:42 | 0,2120 | 0 | |
| 21:16:33 | 0,2120 | 0 | |
| 21:01:45 | 0,2120 | 0 | |
| 20:31:30 | 0,2120 | 0 | |
| 20:16:45 | 0,2120 | 0 | |
| 20:01:53 | 0,2120 | 0 | |
| 19:32:28 | 0,2140 | 0 | |
| 19:17:13 | 0,2120 | 0 | |
| 19:02:35 | 0,2120 | 0 | |
| 18:33:08 | 0,2120 | 0 | |
| 18:17:59 | 0,2120 | 0 | |
| 18:03:10 | 0,2120 | 0 | |
| 17:33:01 | 0,2120 | 0 | |
| 17:18:21 | 0,2120 | 0 | |
| 17:04:03 | 0,2120 | 0 | |
| 16:34:10 | 0,2120 | 0 | |
| 16:18:49 | 0,2120 | 0 | |
| 15:50:53 | 0,2120 | 0 | |
| 15:31:29 | 0,2120 | 0 | |
| 15:16:32 | 0,2120 | 0 | |
| 15:01:28 | 0,2120 | 0 | |
| 14:31:41 | 0,2120 | 0 | |
| 14:16:56 | 0,2120 | 0 | |
| 14:02:09 | 0,2120 | 0 | |
| 13:31:44 | 0,2120 | 0 | |
| 13:17:16 | 0,2120 | 0 | |
| 13:02:37 | 0,2120 | 0 | |
| 12:33:20 | 0,2120 | 0 | |
| 12:18:08 | 0,2120 | 0 | |
| 12:03:22 | 0,2120 | 0 | |
| 11:33:41 | 0,2120 | 0 | |
| 11:18:31 | 0,2120 | 0 | |
| 11:04:14 | 0,2120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)