anmelden
Silvercorp Metals Aktie
11,67 EUR -1,09 EUR -8,51 %
STU
13,62 USD -1,31 USD -8,74 %
BTT
Silvercorp Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Silvercorp Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:19 | 11,67 | 0 | |
| 16:50:59 | 11,67 | 0 | |
| 16:31:37 | 11,78 | 0 | |
| 16:16:31 | 11,84 | 0 | |
| 15:31:42 | 11,86 | 0 | |
| 15:19:49 | 11,86 | 360 | |
| 15:19:46 | 11,86 | 360 | |
| 15:16:49 | 11,95 | 360 | |
| 15:01:43 | 12,01 | 360 | |
| 14:32:02 | 12,14 | 360 | |
| 14:17:25 | 12,14 | 360 | |
| 14:03:05 | 12,26 | 360 | |
| 13:31:55 | 12,22 | 360 | |
| 13:17:36 | 12,22 | 360 | |
| 13:03:03 | 12,35 | 360 | |
| 12:48:07 | 12,23 | 360 | |
| 12:32:25 | 12,21 | 360 | |
| 12:17:12 | 12,22 | 360 | |
| 12:02:28 | 12,11 | 360 | |
| 11:32:49 | 12,16 | 360 | |
| 11:17:39 | 12,23 | 360 | |
| 11:03:12 | 12,23 | 360 | |
| 11:00:41 | 12,19 | 1.000 | |
| 10:56:19 | 12,29 | 200 | |
| 10:56:16 | 12,24 | 200 | |
| 10:37:04 | 12,16 | 600 | |
| 10:36:59 | 12,20 | 1.000 | |
| 10:33:31 | 12,06 | 1.000 | |
| 10:17:23 | 12,21 | 1.000 | |
| 10:03:23 | 12,28 | 1.000 | |
| 09:50:48 | 12,32 | 1.000 | |
| 09:31:30 | 12,34 | 1.000 | |
| 09:14:22 | 12,35 | 1.000 | |
| 09:05:25 | 12,35 | 1.000 | |
| 08:55:05 | 12,31 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)