anmelden
Simon Property Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 194,20 | 0 | |
| 18:17:18 | 194,40 | 0 | |
| 18:02:34 | 194,50 | 0 | |
| 17:31:45 | 193,85 | 0 | |
| 17:17:28 | 194,05 | 0 | |
| 17:02:39 | 194,05 | 0 | |
| 16:33:01 | 194,85 | 0 | |
| 16:17:43 | 194,30 | 0 | |
| 15:32:47 | 194,65 | 0 | |
| 15:17:55 | 195,15 | 0 | |
| 15:02:37 | 194,40 | 0 | |
| 14:32:33 | 194,90 | 0 | |
| 14:18:00 | 194,85 | 0 | |
| 13:32:18 | 195,40 | 0 | |
| 13:18:00 | 195,40 | 0 | |
| 13:03:32 | 195,35 | 0 | |
| 12:52:01 | 195,35 | 0 | |
| 12:33:34 | 195,40 | 0 | |
| 12:18:27 | 195,40 | 0 | |
| 12:03:47 | 195,40 | 0 | |
| 11:33:49 | 195,45 | 0 | |
| 11:18:39 | 195,40 | 0 | |
| 11:04:24 | 195,35 | 0 | |
| 10:50:53 | 195,35 | 0 | |
| 10:31:16 | 195,40 | 0 | |
| 10:16:16 | 195,35 | 0 | |
| 10:01:20 | 195,35 | 0 | |
| 09:31:44 | 195,25 | 0 | |
| 09:14:39 | 195,15 | 0 | |
| 09:05:42 | 195,05 | 0 | |
| 08:55:29 | 195,05 | 0 | |
| 08:32:01 | 195,05 | 0 | |
| 08:17:12 | 195,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)