anmelden
25 € WM-Startbonus auf dein Cash-Konto
Singulus Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 7,08 | 0 | |
| 19:16:02 | 7,08 | 0 | |
| 19:01:07 | 7,08 | 0 | |
| 18:48:35 | 7,08 | 0 | |
| 18:31:06 | 7,08 | 0 | |
| 18:16:07 | 7,08 | 0 | |
| 18:01:14 | 7,08 | 0 | |
| 17:50:16 | 7,08 | 0 | |
| 17:31:10 | 7,06 | 0 | |
| 17:22:24 | 7,22 | 400 | |
| 17:22:21 | 7,22 | 500 | |
| 17:22:01 | 7,20 | 1.000 | |
| 17:21:05 | 7,22 | 600 | |
| 17:21:03 | 7,22 | 400 | |
| 17:20:59 | 7,20 | 1.000 | |
| 17:20:08 | 7,20 | 1.000 | |
| 17:20:04 | 7,20 | 1.000 | |
| 17:18:52 | 7,22 | 1.000 | |
| 17:18:48 | 7,20 | 1.000 | |
| 17:16:29 | 7,22 | 1.000 | |
| 17:14:59 | 7,32 | 932 | |
| 17:14:54 | 7,32 | 1.000 | |
| 17:11:23 | 7,32 | 1.000 | |
| 17:10:37 | 7,34 | 1.000 | |
| 17:09:57 | 7,34 | 1.000 | |
| 17:09:26 | 7,34 | 1.471 | |
| 17:09:21 | 7,34 | 1.000 | |
| 17:01:08 | 7,14 | 1.000 | |
| 16:59:19 | 7,12 | 1.000 | |
| 16:59:16 | 7,10 | 1.000 | |
| 16:58:55 | 7,12 | 1.000 | |
| 16:58:53 | 7,10 | 1.000 | |
| 16:47:27 | 7,02 | 1.000 | |
| 16:31:07 | 7,02 | 1.000 | |
| 16:27:52 | 7,14 | 659 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)