Sionna Therapeutics Aktie
44,43 USD +0,25 USD +0,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sionna Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:54 | 44,43 | 2 | |
| 18:15:02 | 44,45 | 1 | |
| 18:14:45 | 44,47 | 1 | |
| 18:10:51 | 44,61 | 1 | |
| 18:10:17 | 44,61 | 1 | |
| 17:48:01 | 44,15 | 6 | |
| 17:45:18 | 44,12 | 6 | |
| 17:45:16 | 44,12 | 6 | |
| 17:45:03 | 44,17 | 6 | |
| 17:45:02 | 44,21 | 7 | |
| 17:44:43 | 44,21 | 4 | |
| 17:44:18 | 44,33 | 1 | |
| 17:44:18 | 44,33 | 1 | |
| 17:44:18 | 44,33 | 5 | |
| 17:43:16 | 44,40 | 20 | |
| 17:41:02 | 44,49 | 50 | |
| 17:40:52 | 44,58 | 100 | |
| 17:40:52 | 44,41 | 5 | |
| 17:40:52 | 44,41 | 5 | |
| 17:40:02 | 44,30 | 35 | |
| 17:40:02 | 44,30 | 1 | |
| 17:29:21 | 43,96 | 16 | |
| 17:18:18 | 43,63 | 13 | |
| 17:05:02 | 43,56 | 29 | |
| 17:04:48 | 43,49 | 29 | |
| 17:02:26 | 43,45 | 100 | |
| 16:56:15 | 43,62 | 50 | |
| 16:56:15 | 43,61 | 100 | |
| 16:55:13 | 43,54 | 2 | |
| 16:55:00 | 43,64 | 100 | |
| 16:41:33 | 44,04 | 45 | |
| 16:41:33 | 44,04 | 5 | |
| 16:37:38 | 44,12 | 41 | |
| 16:37:30 | 44,03 | 20 | |
| 16:33:10 | 43,83 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)