Sionna Therapeutics Aktie
39,93 USD +1,13 USD +2,91 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sionna Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:38 | 39,93 | 4 | |
| 20:38:38 | 39,92 | 5 | |
| 20:38:31 | 39,90 | 20 | |
| 20:29:08 | 39,96 | 1 | |
| 20:23:11 | 39,88 | 1 | |
| 20:19:05 | 39,68 | 1 | |
| 20:19:05 | 39,71 | 75 | |
| 20:19:05 | 39,71 | 25 | |
| 20:19:05 | 39,76 | 75 | |
| 20:19:05 | 39,76 | 25 | |
| 20:13:02 | 39,93 | 14 | |
| 20:09:11 | 39,89 | 1 | |
| 20:01:12 | 39,91 | 23 | |
| 19:59:53 | 40,14 | 13 | |
| 19:59:53 | 40,14 | 12 | |
| 19:58:36 | 39,79 | 18 | |
| 19:57:51 | 39,78 | 18 | |
| 19:57:50 | 39,53 | 20 | |
| 19:43:07 | 39,48 | 99 | |
| 19:43:07 | 39,48 | 1 | |
| 19:43:07 | 39,46 | 4 | |
| 19:39:20 | 39,29 | 6 | |
| 19:39:13 | 39,32 | 1 | |
| 19:39:13 | 39,32 | 28 | |
| 19:39:13 | 39,27 | 46 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 25 | |
| 19:12:47 | 39,39 | 50 | |
| 19:12:12 | 39,02 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)