Sionna Therapeutics Aktie
34,65 USD +0,57 USD +1,66 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sionna Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 34,65 | 145 | |
| 21:59:41 | 34,62 | 3 | |
| 21:59:11 | 34,64 | 3 | |
| 21:58:50 | 34,69 | 7 | |
| 21:58:50 | 34,69 | 90 | |
| 21:58:50 | 34,69 | 100 | |
| 21:58:50 | 34,69 | 66 | |
| 21:58:50 | 34,69 | 25 | |
| 21:58:50 | 34,69 | 9 | |
| 21:58:50 | 34,69 | 100 | |
| 21:58:43 | 34,68 | 19 | |
| 21:58:43 | 34,68 | 18 | |
| 21:58:43 | 34,68 | 3 | |
| 21:58:31 | 34,72 | 50 | |
| 21:58:31 | 34,72 | 100 | |
| 21:58:31 | 34,68 | 100 | |
| 21:57:36 | 34,75 | 100 | |
| 21:57:06 | 34,79 | 8 | |
| 21:57:06 | 34,79 | 18 | |
| 21:57:06 | 34,80 | 100 | |
| 21:57:06 | 34,80 | 100 | |
| 21:57:06 | 34,80 | 100 | |
| 21:56:06 | 34,80 | 1 | |
| 21:55:22 | 34,75 | 11 | |
| 21:55:22 | 34,75 | 11 | |
| 21:54:41 | 34,82 | 1 | |
| 21:54:40 | 34,96 | 85 | |
| 21:46:39 | 35,27 | 98 | |
| 21:46:39 | 35,21 | 1 | |
| 21:40:35 | 35,13 | 20 | |
| 21:40:35 | 35,23 | 5 | |
| 21:40:35 | 35,26 | 5 | |
| 21:40:35 | 35,29 | 10 | |
| 21:40:35 | 35,29 | 5 | |
| 21:40:35 | 35,29 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)