SiriusXM Aktie
17,90 EUR +0,20 EUR +1,13 %
STU
21,06 USD +0,05 USD +0,21 %
BTT
SiriusXM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SiriusXM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 17,90 | 0 | |
| 21:46:42 | 17,85 | 0 | |
| 21:31:38 | 17,80 | 0 | |
| 21:17:10 | 17,75 | 0 | |
| 21:02:55 | 17,75 | 0 | |
| 20:47:24 | 17,75 | 0 | |
| 20:31:58 | 17,70 | 0 | |
| 20:17:18 | 17,70 | 0 | |
| 20:02:13 | 17,80 | 0 | |
| 19:47:22 | 17,80 | 0 | |
| 19:31:50 | 17,80 | 0 | |
| 19:17:32 | 17,80 | 0 | |
| 19:02:59 | 17,80 | 0 | |
| 18:47:21 | 17,75 | 0 | |
| 18:33:10 | 17,85 | 0 | |
| 18:17:46 | 17,75 | 0 | |
| 18:03:14 | 17,70 | 0 | |
| 17:47:27 | 17,70 | 0 | |
| 17:32:32 | 17,70 | 0 | |
| 17:17:39 | 17,65 | 0 | |
| 17:03:16 | 17,70 | 0 | |
| 16:47:30 | 17,75 | 0 | |
| 16:32:44 | 17,80 | 0 | |
| 16:17:37 | 17,85 | 0 | |
| 15:47:51 | 17,75 | 0 | |
| 15:32:42 | 17,70 | 0 | |
| 15:17:41 | 17,75 | 0 | |
| 15:02:48 | 17,75 | 0 | |
| 14:47:36 | 17,75 | 0 | |
| 14:32:48 | 17,75 | 0 | |
| 14:17:42 | 17,75 | 0 | |
| 14:03:22 | 17,70 | 0 | |
| 13:47:28 | 17,70 | 0 | |
| 13:17:55 | 17,75 | 0 | |
| 13:03:24 | 17,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)