Sixt Aktie
87,90 EUR -1,90 EUR -2,12 %
XETRA
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:59:51 | 88,00 | 105 | |
| 10:59:51 | 88,00 | 4 | |
| 10:59:51 | 88,00 | 4 | |
| 10:59:51 | 87,95 | 74 | |
| 10:59:21 | 87,90 | 36 | |
| 10:50:09 | 88,15 | 3 | |
| 10:50:09 | 88,10 | 97 | |
| 10:49:47 | 87,95 | 12 | |
| 10:49:47 | 87,95 | 55 | |
| 10:49:45 | 88,05 | 6 | |
| 10:49:45 | 88,00 | 73 | |
| 10:49:45 | 88,00 | 3 | |
| 10:49:45 | 88,00 | 1 | |
| 10:49:45 | 88,00 | 13 | |
| 10:49:45 | 88,00 | 10 | |
| 10:49:45 | 87,90 | 4 | |
| 10:49:45 | 87,90 | 118 | |
| 10:49:45 | 87,90 | 20 | |
| 10:49:45 | 87,90 | 8 | |
| 10:49:45 | 87,90 | 60 | |
| 10:49:45 | 87,90 | 300 | |
| 10:49:45 | 87,90 | 40 | |
| 10:48:45 | 87,90 | 25 | |
| 10:44:28 | 87,90 | 20 | |
| 10:44:27 | 87,95 | 28 | |
| 10:44:27 | 87,95 | 34 | |
| 10:38:13 | 88,10 | 26 | |
| 10:38:13 | 88,10 | 20 | |
| 10:38:02 | 88,00 | 189 | |
| 10:38:02 | 88,00 | 60 | |
| 10:38:01 | 88,15 | 32 | |
| 10:38:01 | 88,10 | 66 | |
| 10:38:01 | 88,15 | 20 | |
| 10:38:01 | 88,15 | 8 | |
| 10:32:28 | 88,30 | 3 | |
| 10:30:52 | 88,25 | 11 | |
| 10:30:51 | 88,25 | 50 | |
| 10:28:15 | 88,45 | 20 | |
| 10:28:15 | 88,50 | 40 | |
| 10:28:15 | 88,50 | 40 | |
| 10:28:15 | 88,50 | 4 | |
| 10:21:03 | 88,60 | 34 | |
| 10:21:03 | 88,60 | 20 | |
| 10:12:07 | 88,85 | 23 | |
| 10:12:07 | 88,75 | 129 | |
| 10:12:07 | 88,75 | 27 | |
| 10:05:29 | 88,80 | 1 | |
| 10:05:29 | 88,80 | 28 | |
| 10:05:29 | 88,80 | 28 | |
| 10:04:34 | 88,80 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)