Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 84,50 | 12.450 | |
| 17:29:57 | 84,15 | 11 | |
| 17:29:56 | 84,20 | 48 | |
| 17:29:52 | 84,20 | 9 | |
| 17:29:52 | 84,25 | 4 | |
| 17:29:39 | 84,25 | 5 | |
| 17:29:39 | 84,25 | 2 | |
| 17:29:39 | 84,30 | 11 | |
| 17:28:15 | 84,45 | 10 | |
| 17:27:49 | 84,35 | 11 | |
| 17:27:49 | 84,40 | 119 | |
| 17:26:19 | 84,35 | 9 | |
| 17:26:19 | 84,30 | 11 | |
| 17:26:04 | 84,25 | 9 | |
| 17:26:03 | 84,30 | 2 | |
| 17:25:51 | 84,35 | 75 | |
| 17:24:49 | 84,35 | 10 | |
| 17:24:49 | 84,35 | 13 | |
| 17:24:14 | 84,40 | 11 | |
| 17:22:04 | 84,35 | 7 | |
| 17:22:04 | 84,35 | 57 | |
| 17:21:28 | 84,20 | 4 | |
| 17:21:28 | 84,20 | 10 | |
| 17:21:28 | 84,20 | 17 | |
| 17:21:22 | 84,30 | 48 | |
| 17:20:46 | 84,30 | 24 | |
| 17:20:46 | 84,35 | 151 | |
| 17:20:46 | 84,35 | 218 | |
| 17:20:46 | 84,50 | 21 | |
| 17:20:46 | 84,50 | 75 | |
| 17:20:34 | 84,35 | 9 | |
| 17:20:34 | 84,50 | 42 | |
| 17:20:24 | 84,40 | 29 | |
| 17:20:04 | 84,30 | 17 | |
| 17:20:04 | 84,35 | 6 | |
| 17:20:04 | 84,35 | 50 | |
| 17:18:09 | 84,30 | 71 | |
| 17:17:59 | 84,35 | 88 | |
| 17:17:50 | 84,40 | 11 | |
| 17:17:25 | 84,40 | 10 | |
| 17:17:25 | 84,40 | 90 | |
| 17:17:25 | 84,40 | 41 | |
| 17:12:29 | 84,45 | 80 | |
| 17:12:29 | 84,50 | 11 | |
| 17:12:29 | 84,45 | 269 | |
| 17:09:32 | 84,40 | 37 | |
| 17:09:18 | 84,55 | 80 | |
| 17:09:18 | 84,50 | 144 | |
| 17:04:40 | 84,65 | 5 | |
| 17:00:28 | 84,55 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)