anmelden
25 € WM-Startbonus auf dein Cash-Konto
Sixt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 67,40 | 0 | |
| 18:16:03 | 67,45 | 0 | |
| 18:01:05 | 67,40 | 0 | |
| 17:47:21 | 67,45 | 0 | |
| 17:31:05 | 67,85 | 0 | |
| 17:16:04 | 67,50 | 0 | |
| 17:01:06 | 67,40 | 0 | |
| 16:50:11 | 67,10 | 0 | |
| 16:31:05 | 67,40 | 0 | |
| 16:16:05 | 67,45 | 0 | |
| 15:47:27 | 67,05 | 0 | |
| 15:31:03 | 67,40 | 0 | |
| 15:16:02 | 67,50 | 0 | |
| 15:01:05 | 67,50 | 0 | |
| 14:47:20 | 67,55 | 0 | |
| 14:31:05 | 67,45 | 0 | |
| 14:16:06 | 67,65 | 0 | |
| 13:48:29 | 67,75 | 0 | |
| 13:31:04 | 67,90 | 0 | |
| 13:16:05 | 67,90 | 0 | |
| 13:01:07 | 67,95 | 0 | |
| 12:59:43 | 68,10 | 170 | |
| 12:50:45 | 68,10 | 170 | |
| 12:31:18 | 68,20 | 170 | |
| 12:16:12 | 68,25 | 170 | |
| 12:01:15 | 68,25 | 170 | |
| 11:50:46 | 68,25 | 170 | |
| 11:31:08 | 68,20 | 170 | |
| 11:16:09 | 68,20 | 170 | |
| 11:08:12 | 68,20 | 20 | |
| 11:01:12 | 68,05 | 20 | |
| 10:49:33 | 67,65 | 20 | |
| 10:31:06 | 67,50 | 20 | |
| 10:16:06 | 67,45 | 20 | |
| 10:01:12 | 67,30 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)