Sixt Aktie
70,15 EUR -0,65 EUR -0,92 %
STU
Sixt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sixt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:30:05 | 70,15 | 0 | |
| 21:15:03 | 70,15 | 0 | |
| 21:00:08 | 70,15 | 0 | |
| 20:45:06 | 70,15 | 0 | |
| 20:30:02 | 70,15 | 0 | |
| 20:15:05 | 70,15 | 0 | |
| 20:01:06 | 70,15 | 0 | |
| 19:45:05 | 70,10 | 0 | |
| 19:30:06 | 70,15 | 0 | |
| 19:15:02 | 70,15 | 0 | |
| 19:00:07 | 70,15 | 0 | |
| 18:45:05 | 70,15 | 0 | |
| 18:30:07 | 70,15 | 0 | |
| 18:15:03 | 70,15 | 0 | |
| 18:00:09 | 70,05 | 0 | |
| 17:45:03 | 70,05 | 0 | |
| 17:35:07 | 69,95 | 0 | |
| 17:15:05 | 70,10 | 0 | |
| 17:00:02 | 70,10 | 0 | |
| 16:45:05 | 70,10 | 0 | |
| 16:42:55 | 70,00 | 48 | |
| 16:42:53 | 70,05 | 48 | |
| 16:30:07 | 69,95 | 48 | |
| 16:15:03 | 70,05 | 48 | |
| 16:00:06 | 69,95 | 48 | |
| 15:45:03 | 70,05 | 48 | |
| 15:35:17 | 69,95 | 48 | |
| 15:30:07 | 69,90 | 48 | |
| 15:15:07 | 70,00 | 48 | |
| 15:00:10 | 70,00 | 48 | |
| 14:45:07 | 70,15 | 48 | |
| 14:30:09 | 70,00 | 48 | |
| 14:00:07 | 69,85 | 48 | |
| 13:45:08 | 69,80 | 48 | |
| 13:30:13 | 69,70 | 48 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)