Sixt Aktie
67,75 EUR +0,35 EUR +0,52 %
STU
Sixt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sixt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:08 | 67,75 | 0 | |
| 20:01:07 | 67,75 | 0 | |
| 19:46:03 | 67,75 | 0 | |
| 19:31:05 | 67,75 | 0 | |
| 19:16:06 | 67,75 | 0 | |
| 19:01:05 | 67,65 | 0 | |
| 18:46:04 | 67,65 | 0 | |
| 18:31:02 | 67,60 | 0 | |
| 18:16:05 | 67,60 | 0 | |
| 18:01:06 | 67,60 | 0 | |
| 17:46:03 | 67,40 | 0 | |
| 17:31:06 | 67,75 | 0 | |
| 17:16:02 | 67,85 | 0 | |
| 17:01:10 | 67,85 | 0 | |
| 16:46:04 | 67,90 | 0 | |
| 16:31:04 | 67,85 | 0 | |
| 16:16:02 | 67,60 | 0 | |
| 15:46:03 | 67,60 | 0 | |
| 15:31:05 | 67,60 | 0 | |
| 15:16:03 | 67,60 | 0 | |
| 15:01:05 | 67,85 | 0 | |
| 14:46:22 | 67,90 | 0 | |
| 14:31:04 | 67,80 | 0 | |
| 14:16:05 | 67,80 | 0 | |
| 14:10:15 | 67,80 | 5 | |
| 14:01:07 | 67,85 | 5 | |
| 13:46:06 | 67,85 | 5 | |
| 13:16:08 | 67,90 | 5 | |
| 13:12:30 | 68,00 | 190 | |
| 13:01:07 | 67,90 | 190 | |
| 12:46:04 | 67,90 | 190 | |
| 12:31:06 | 67,80 | 190 | |
| 12:25:35 | 67,75 | 30 | |
| 12:25:31 | 67,80 | 30 | |
| 12:16:07 | 67,80 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)