Sixt Aktie
52,50 EUR -0,80 EUR -1,50 %
BMN
Sixt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sixt Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:26:33 | 52,50 | 5 | |
| 21:59:32 | 52,20 | 30 | |
| 21:51:14 | 52,40 | 10 | |
| 21:50:39 | 52,40 | 10 | |
| 21:37:20 | 52,30 | 71 | |
| 21:24:55 | 52,10 | 1 | |
| 21:10:04 | 52,30 | 5 | |
| 20:43:24 | 52,60 | 5 | |
| 20:38:33 | 52,70 | 47 | |
| 20:30:04 | 52,20 | 38 | |
| 20:02:59 | 52,40 | 6 | |
| 19:57:50 | 52,20 | 152 | |
| 19:12:28 | 52,20 | 30 | |
| 18:12:55 | 52,50 | 5 | |
| 18:12:17 | 52,60 | 101 | |
| 18:12:11 | 52,60 | 199 | |
| 18:04:00 | 53,00 | 5 | |
| 17:55:13 | 53,00 | 9 | |
| 17:46:44 | 52,60 | 30 | |
| 17:46:39 | 52,30 | 30 | |
| 17:30:18 | 52,40 | 50 | |
| 17:23:32 | 52,10 | 15 | |
| 17:22:37 | 52,10 | 20 | |
| 17:22:36 | 52,10 | 5 | |
| 17:22:33 | 52,20 | 50 | |
| 17:22:32 | 52,20 | 10 | |
| 17:22:32 | 52,20 | 30 | |
| 17:22:32 | 52,20 | 200 | |
| 17:20:45 | 52,10 | 10 | |
| 17:14:26 | 52,10 | 100 | |
| 17:14:25 | 52,30 | 250 | |
| 17:10:36 | 52,30 | 5 | |
| 17:09:48 | 52,10 | 15 | |
| 17:09:39 | 52,30 | 10 | |
| 16:48:58 | 52,40 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)