SJW Aktie
40,60 EUR ±0,00 EUR ±0,00 %
STU
58,25 USD -0,46 USD -0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SJW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:50 | 40,60 | 0 | |
| 20:32:33 | 40,60 | 0 | |
| 20:17:43 | 40,60 | 0 | |
| 20:02:59 | 40,60 | 0 | |
| 19:47:44 | 40,60 | 0 | |
| 19:32:23 | 40,60 | 0 | |
| 19:18:03 | 40,60 | 0 | |
| 19:03:31 | 40,60 | 0 | |
| 18:47:48 | 40,60 | 0 | |
| 18:34:12 | 40,60 | 0 | |
| 18:18:22 | 40,60 | 0 | |
| 18:03:44 | 40,60 | 0 | |
| 17:48:24 | 40,60 | 0 | |
| 17:32:57 | 40,60 | 0 | |
| 17:18:28 | 40,60 | 0 | |
| 17:03:54 | 40,60 | 0 | |
| 16:48:08 | 40,60 | 0 | |
| 16:33:22 | 40,60 | 0 | |
| 16:18:23 | 40,60 | 0 | |
| 15:48:36 | 40,60 | 0 | |
| 15:33:28 | 40,60 | 0 | |
| 15:18:29 | 40,60 | 0 | |
| 15:03:47 | 40,60 | 0 | |
| 14:48:09 | 40,60 | 0 | |
| 14:33:09 | 40,60 | 0 | |
| 14:18:28 | 40,60 | 0 | |
| 14:04:14 | 40,60 | 0 | |
| 13:48:02 | 40,60 | 0 | |
| 13:32:21 | 40,60 | 0 | |
| 13:18:11 | 40,60 | 0 | |
| 13:03:55 | 40,60 | 0 | |
| 12:47:10 | 40,60 | 0 | |
| 12:32:21 | 40,60 | 0 | |
| 12:18:15 | 40,60 | 0 | |
| 12:03:51 | 40,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)