SKAN Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:14 | 57,40 | 1 | |
| 17:30:14 | 57,40 | 2 | |
| 17:30:14 | 57,40 | 27 | |
| 17:30:14 | 57,40 | 18 | |
| 17:30:14 | 57,40 | 87 | |
| 17:30:14 | 57,40 | 241 | |
| 17:30:14 | 57,40 | 54 | |
| 17:30:14 | 57,40 | 130 | |
| 17:30:14 | 57,40 | 156 | |
| 17:30:14 | 57,40 | 70 | |
| 17:30:14 | 57,40 | 71 | |
| 17:30:14 | 57,40 | 45 | |
| 17:30:14 | 57,40 | 75 | |
| 17:30:14 | 57,40 | 12 | |
| 17:30:14 | 57,40 | 21 | |
| 17:30:14 | 57,40 | 8 | |
| 17:30:14 | 57,40 | 298 | |
| 17:30:14 | 57,40 | 115 | |
| 17:30:14 | 57,40 | 116 | |
| 17:30:14 | 57,40 | 68 | |
| 17:30:14 | 57,40 | 59 | |
| 17:30:14 | 57,40 | 1 | |
| 17:30:14 | 57,40 | 247 | |
| 17:30:14 | 57,40 | 155 | |
| 17:30:14 | 57,40 | 10 | |
| 17:30:14 | 57,40 | 160 | |
| 17:30:14 | 57,40 | 94 | |
| 17:30:14 | 57,40 | 625 | |
| 17:30:14 | 57,40 | 42 | |
| 17:30:14 | 57,40 | 53 | |
| 17:30:14 | 57,40 | 24 | |
| 17:30:14 | 57,40 | 62 | |
| 17:30:14 | 57,40 | 1 | |
| 17:30:14 | 57,40 | 145 | |
| 17:30:14 | 57,40 | 126 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)