Skanska Aktie
25,01 EUR +0,56 EUR +2,29 %
STU
23,28 CHF +0,62 CHF +2,71 %
BRX
Skanska jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skanska Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:17 | 25,01 | 0 | |
| 16:47:29 | 24,93 | 0 | |
| 16:32:55 | 24,94 | 0 | |
| 16:17:35 | 24,85 | 0 | |
| 16:03:05 | 24,89 | 0 | |
| 15:47:25 | 24,93 | 0 | |
| 15:32:36 | 24,99 | 0 | |
| 15:17:46 | 24,95 | 0 | |
| 15:02:56 | 24,97 | 0 | |
| 14:47:31 | 24,93 | 0 | |
| 14:32:40 | 24,91 | 0 | |
| 14:17:35 | 24,90 | 0 | |
| 14:03:16 | 24,89 | 0 | |
| 13:47:33 | 24,84 | 0 | |
| 13:17:46 | 24,89 | 0 | |
| 13:03:17 | 24,93 | 0 | |
| 12:46:56 | 24,91 | 0 | |
| 12:32:17 | 24,91 | 0 | |
| 12:17:51 | 24,91 | 0 | |
| 12:03:16 | 24,86 | 0 | |
| 11:47:36 | 24,90 | 0 | |
| 11:18:07 | 24,89 | 0 | |
| 10:47:28 | 24,93 | 0 | |
| 10:33:35 | 24,87 | 0 | |
| 10:17:35 | 24,76 | 0 | |
| 10:04:17 | 24,71 | 0 | |
| 10:01:22 | 24,76 | 0 | |
| 09:46:18 | 24,78 | 0 | |
| 09:31:24 | 24,70 | 0 | |
| 09:14:21 | 24,56 | 0 | |
| 09:05:51 | 24,22 | 0 | |
| 08:55:08 | 24,43 | 0 | |
| 08:46:11 | 24,42 | 0 | |
| 08:17:10 | 24,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)