SKF Group (B, Fria) Aktie
20,42 EUR +0,58 EUR +2,90 %
STU
20,42 EUR +0,60 EUR +3,03 %
HAML
SKF Group (B, Fria) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SKF Group (B, Fria) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:42 | 20,42 | 0 | |
| 18:01:56 | 20,42 | 0 | |
| 17:46:37 | 20,42 | 0 | |
| 17:31:31 | 20,37 | 0 | |
| 17:16:43 | 20,49 | 0 | |
| 17:01:54 | 20,36 | 0 | |
| 16:46:32 | 20,51 | 0 | |
| 16:31:41 | 20,55 | 0 | |
| 16:16:37 | 20,51 | 0 | |
| 15:46:44 | 20,50 | 0 | |
| 15:31:29 | 20,53 | 0 | |
| 15:16:37 | 20,52 | 0 | |
| 15:01:31 | 20,54 | 0 | |
| 14:46:33 | 20,54 | 0 | |
| 14:31:24 | 20,51 | 0 | |
| 14:16:32 | 20,37 | 0 | |
| 14:01:37 | 20,40 | 0 | |
| 13:46:21 | 20,39 | 0 | |
| 13:31:16 | 20,38 | 0 | |
| 13:16:27 | 20,37 | 0 | |
| 13:01:29 | 20,28 | 0 | |
| 12:46:12 | 20,23 | 0 | |
| 12:31:11 | 20,35 | 0 | |
| 12:16:23 | 20,36 | 0 | |
| 12:01:26 | 20,38 | 0 | |
| 11:46:19 | 20,38 | 0 | |
| 11:31:19 | 20,38 | 0 | |
| 11:16:16 | 20,42 | 0 | |
| 11:01:19 | 20,39 | 0 | |
| 10:46:14 | 20,36 | 0 | |
| 10:31:17 | 20,43 | 0 | |
| 10:16:19 | 20,46 | 0 | |
| 10:01:15 | 20,37 | 0 | |
| 09:46:11 | 20,32 | 0 | |
| 09:31:11 | 20,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)