SkyWater Technology Aktie
27,71 USD +0,55 USD +2,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SkyWater Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:56 | 27,71 | 100 | |
| 16:50:05 | 27,71 | 1 | |
| 16:50:05 | 27,72 | 131 | |
| 16:47:30 | 27,79 | 11 | |
| 16:46:48 | 27,81 | 1 | |
| 16:45:36 | 27,92 | 100 | |
| 16:45:34 | 27,87 | 10 | |
| 16:45:34 | 27,88 | 100 | |
| 16:45:34 | 27,87 | 200 | |
| 16:45:34 | 27,87 | 5 | |
| 16:45:34 | 27,86 | 100 | |
| 16:43:32 | 27,76 | 1 | |
| 16:42:26 | 27,75 | 100 | |
| 16:42:02 | 27,68 | 1 | |
| 16:39:53 | 27,78 | 8 | |
| 16:39:40 | 27,81 | 250 | |
| 16:38:01 | 27,77 | 100 | |
| 16:37:16 | 27,81 | 1 | |
| 16:36:35 | 27,76 | 3 | |
| 16:35:04 | 27,54 | 2 | |
| 16:33:13 | 27,60 | 100 | |
| 16:33:13 | 27,60 | 75 | |
| 16:33:13 | 27,60 | 125 | |
| 16:33:13 | 27,56 | 5 | |
| 16:32:40 | 27,55 | 59 | |
| 16:32:40 | 27,55 | 34 | |
| 16:31:31 | 27,52 | 10 | |
| 16:31:31 | 27,52 | 55 | |
| 16:31:31 | 27,50 | 5 | |
| 16:31:31 | 27,52 | 5 | |
| 16:31:31 | 27,52 | 125 | |
| 16:31:31 | 27,51 | 100 | |
| 16:30:53 | 27,45 | 1 | |
| 16:30:19 | 27,50 | 195 | |
| 16:30:19 | 27,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)