SkyWest Aktie
81,00 EUR +2,00 EUR +2,53 %
STU
81,00 EUR +2,00 EUR +2,53 %
HAML
SkyWest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SkyWest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:11 | 81,00 | 0 | |
| 19:31:48 | 81,00 | 0 | |
| 19:17:22 | 81,00 | 0 | |
| 19:02:43 | 81,00 | 0 | |
| 18:47:18 | 80,50 | 0 | |
| 18:33:09 | 80,50 | 0 | |
| 18:17:40 | 81,00 | 0 | |
| 18:02:52 | 81,00 | 0 | |
| 17:47:49 | 81,00 | 0 | |
| 17:32:15 | 81,00 | 0 | |
| 17:17:43 | 81,50 | 0 | |
| 17:02:59 | 81,00 | 0 | |
| 16:47:28 | 81,00 | 0 | |
| 16:32:39 | 81,50 | 0 | |
| 16:17:43 | 81,00 | 0 | |
| 15:48:02 | 79,50 | 0 | |
| 15:32:42 | 79,50 | 0 | |
| 15:17:50 | 78,50 | 0 | |
| 15:02:59 | 78,50 | 0 | |
| 14:47:39 | 79,00 | 0 | |
| 14:32:28 | 79,00 | 0 | |
| 14:17:53 | 79,00 | 0 | |
| 14:03:30 | 79,00 | 0 | |
| 13:47:33 | 79,00 | 0 | |
| 13:31:53 | 79,50 | 0 | |
| 13:17:38 | 79,50 | 0 | |
| 13:03:05 | 79,00 | 0 | |
| 12:46:52 | 79,00 | 0 | |
| 12:31:53 | 79,00 | 0 | |
| 12:17:41 | 79,00 | 0 | |
| 12:03:01 | 79,00 | 0 | |
| 11:47:26 | 79,00 | 0 | |
| 11:32:40 | 79,00 | 0 | |
| 11:17:41 | 79,00 | 0 | |
| 11:03:05 | 79,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)