Skyworks Solutions Aktie
45,98 EUR -0,30 EUR -0,64 %
STU
46,66 EUR +0,69 EUR +1,50 %
HAML
Skyworks Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skyworks Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:42 | 45,98 | 0 | |
| 17:47:41 | 46,03 | 0 | |
| 17:32:06 | 46,04 | 0 | |
| 17:17:35 | 46,07 | 0 | |
| 17:02:51 | 46,02 | 0 | |
| 16:47:22 | 46,08 | 0 | |
| 16:32:33 | 45,93 | 0 | |
| 16:17:35 | 45,85 | 0 | |
| 15:47:49 | 46,40 | 0 | |
| 15:32:25 | 45,95 | 0 | |
| 15:17:33 | 46,12 | 0 | |
| 15:02:33 | 46,13 | 0 | |
| 14:47:13 | 46,18 | 0 | |
| 14:32:01 | 46,24 | 0 | |
| 14:17:27 | 46,35 | 0 | |
| 14:02:54 | 46,30 | 0 | |
| 13:47:10 | 46,31 | 0 | |
| 13:31:41 | 46,31 | 0 | |
| 13:17:18 | 46,32 | 0 | |
| 13:02:33 | 46,26 | 0 | |
| 12:46:43 | 46,17 | 0 | |
| 12:31:44 | 46,18 | 0 | |
| 12:17:23 | 46,19 | 0 | |
| 12:02:39 | 46,20 | 0 | |
| 11:47:08 | 46,22 | 0 | |
| 11:32:24 | 46,18 | 0 | |
| 11:17:23 | 46,10 | 0 | |
| 11:02:42 | 46,16 | 0 | |
| 10:46:51 | 46,14 | 0 | |
| 10:32:23 | 46,18 | 0 | |
| 10:16:51 | 46,24 | 0 | |
| 10:02:25 | 46,24 | 0 | |
| 09:46:39 | 46,37 | 0 | |
| 09:32:10 | 46,36 | 0 | |
| 09:15:00 | 46,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)