Smartbroker Aktie
11,50 EUR -0,15 EUR -1,29 %
STU
Smartbroker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smartbroker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 11,50 | 0 | |
| 18:01:15 | 11,50 | 0 | |
| 17:46:09 | 11,50 | 0 | |
| 17:31:05 | 11,60 | 0 | |
| 17:16:08 | 11,65 | 0 | |
| 17:01:17 | 11,65 | 0 | |
| 16:46:08 | 11,60 | 0 | |
| 16:31:09 | 11,60 | 0 | |
| 16:16:09 | 11,60 | 0 | |
| 15:46:15 | 11,60 | 0 | |
| 15:31:08 | 11,60 | 0 | |
| 15:16:10 | 11,60 | 0 | |
| 15:01:14 | 11,60 | 0 | |
| 14:46:12 | 11,60 | 0 | |
| 14:31:09 | 11,60 | 0 | |
| 14:16:10 | 11,60 | 0 | |
| 14:01:14 | 11,60 | 0 | |
| 13:46:08 | 11,75 | 0 | |
| 13:31:08 | 11,75 | 0 | |
| 13:16:13 | 11,75 | 0 | |
| 13:01:13 | 11,75 | 0 | |
| 12:46:05 | 11,75 | 0 | |
| 12:31:09 | 11,75 | 0 | |
| 12:16:08 | 11,75 | 0 | |
| 12:01:13 | 11,75 | 0 | |
| 11:46:07 | 11,75 | 0 | |
| 11:31:08 | 11,75 | 0 | |
| 11:16:16 | 11,75 | 0 | |
| 11:01:15 | 11,75 | 0 | |
| 10:46:08 | 11,75 | 0 | |
| 10:31:13 | 11,75 | 0 | |
| 10:16:15 | 11,75 | 0 | |
| 10:01:11 | 11,75 | 0 | |
| 09:46:04 | 11,75 | 0 | |
| 09:31:07 | 11,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)