Smartbroker Aktie
11,20 EUR +0,05 EUR +0,45 %
STU
Smartbroker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Smartbroker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:12 | 11,20 | 0 | |
| 14:30:14 | 11,20 | 0 | |
| 14:00:11 | 11,00 | 0 | |
| 13:45:10 | 11,00 | 0 | |
| 13:30:11 | 11,00 | 0 | |
| 13:15:07 | 11,00 | 0 | |
| 13:05:14 | 11,00 | 0 | |
| 12:45:06 | 10,90 | 0 | |
| 12:30:14 | 10,90 | 0 | |
| 12:15:15 | 11,15 | 0 | |
| 12:00:13 | 11,15 | 0 | |
| 11:45:13 | 11,15 | 0 | |
| 11:30:13 | 11,15 | 0 | |
| 11:15:41 | 11,15 | 0 | |
| 11:00:10 | 11,15 | 0 | |
| 10:45:06 | 11,15 | 0 | |
| 10:30:14 | 11,10 | 0 | |
| 10:24:06 | 11,10 | 0 | |
| 10:21:06 | 11,10 | 0 | |
| 10:15:05 | 11,10 | 0 | |
| 10:00:08 | 11,10 | 0 | |
| 09:57:04 | 11,10 | 0 | |
| 09:56:13 | 11,10 | 0 | |
| 09:56:05 | 11,10 | 0 | |
| 09:45:04 | 11,10 | 0 | |
| 09:30:06 | 11,10 | 0 | |
| 09:15:06 | 11,10 | 0 | |
| 09:05:05 | 11,10 | 0 | |
| 08:45:06 | 11,05 | 0 | |
| 08:40:05 | 11,05 | 0 | |
| 08:30:05 | 11,05 | 0 | |
| 08:26:08 | 11,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)