Smartbroker Aktie
14,20 EUR ±0,00 EUR ±0,00 %
STU
Smartbroker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smartbroker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 14,20 | 0 | |
| 19:31:08 | 14,20 | 0 | |
| 19:16:09 | 14,20 | 0 | |
| 19:01:16 | 14,20 | 0 | |
| 18:46:10 | 14,20 | 0 | |
| 18:31:18 | 14,20 | 0 | |
| 18:31:10 | 14,20 | 0 | |
| 18:16:07 | 14,20 | 0 | |
| 18:01:10 | 14,20 | 0 | |
| 17:46:01 | 14,20 | 0 | |
| 17:31:02 | 14,20 | 0 | |
| 17:16:05 | 14,25 | 0 | |
| 17:01:08 | 14,25 | 0 | |
| 16:46:03 | 14,25 | 0 | |
| 16:31:07 | 14,25 | 0 | |
| 16:16:02 | 14,25 | 0 | |
| 16:01:07 | 14,25 | 0 | |
| 15:46:05 | 14,25 | 0 | |
| 15:31:07 | 14,25 | 0 | |
| 15:16:03 | 14,25 | 0 | |
| 15:01:06 | 14,25 | 0 | |
| 14:46:05 | 14,25 | 0 | |
| 14:31:06 | 14,25 | 0 | |
| 14:16:05 | 14,25 | 0 | |
| 14:01:06 | 14,25 | 0 | |
| 13:46:06 | 14,25 | 0 | |
| 13:32:20 | 14,25 | 0 | |
| 13:16:03 | 14,30 | 0 | |
| 13:01:06 | 14,35 | 0 | |
| 12:46:02 | 14,35 | 0 | |
| 12:31:05 | 14,35 | 0 | |
| 12:16:05 | 14,35 | 0 | |
| 12:01:06 | 14,35 | 0 | |
| 11:46:06 | 14,35 | 0 | |
| 11:33:25 | 14,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)