Smith&Wesson Brands Aktie
12,87 EUR -0,06 EUR -0,46 %
STU
12,98 EUR -0,01 EUR -0,08 %
HAML
Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith&Wesson Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:00 | 12,87 | 0 | |
| 19:46:52 | 12,84 | 0 | |
| 19:31:45 | 12,80 | 0 | |
| 19:16:58 | 12,79 | 0 | |
| 19:02:18 | 12,81 | 0 | |
| 18:46:52 | 12,79 | 0 | |
| 18:32:36 | 12,77 | 0 | |
| 18:17:12 | 12,83 | 0 | |
| 18:02:21 | 12,91 | 0 | |
| 17:47:02 | 12,89 | 0 | |
| 17:31:52 | 12,91 | 0 | |
| 17:17:08 | 12,97 | 0 | |
| 17:02:26 | 13,04 | 0 | |
| 16:47:00 | 13,05 | 0 | |
| 16:32:05 | 13,00 | 0 | |
| 16:17:08 | 13,01 | 0 | |
| 15:47:05 | 13,00 | 0 | |
| 15:32:01 | 13,03 | 0 | |
| 15:17:12 | 13,02 | 0 | |
| 15:02:16 | 13,03 | 0 | |
| 14:47:12 | 13,02 | 0 | |
| 14:31:56 | 12,94 | 0 | |
| 14:17:19 | 12,93 | 0 | |
| 14:02:46 | 12,92 | 0 | |
| 13:47:06 | 12,93 | 0 | |
| 13:31:38 | 12,93 | 0 | |
| 13:17:15 | 12,91 | 0 | |
| 13:02:27 | 12,94 | 0 | |
| 12:46:36 | 12,91 | 0 | |
| 12:31:39 | 12,90 | 0 | |
| 12:17:12 | 12,91 | 0 | |
| 12:02:26 | 12,90 | 0 | |
| 11:47:02 | 12,89 | 0 | |
| 11:32:12 | 12,86 | 0 | |
| 11:17:10 | 12,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)